$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-12-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IDXG Analysis IDXG NASDAQ 0.12 0.27 0.12 0.25 14565100 108.33%
RNVA Analysis RNVA NASDAQ 0.09 0.15 0.09 0.13 10789700 44.44%
ANTH Analysis ANTH NASDAQ 1.71 2.53 1.63 2.03 25367500 38.10%
IPI Analysis IPI NYSE 1.84 2.55 1.75 2.49 13432295 36.81%
BPMX Analysis BPMX AMEX 0.45 0.58 0.42 0.56 4905200 30.23%
MBLX Analysis MBLX NASDAQ 0.25 0.32 0.25 0.31 797200 24.00%
EARS Analysis EARS NASDAQ 1.23 1.45 1.20 1.45 496900 20.83%
PHMD Analysis PHMD NASDAQ 3.16 4.00 3.16 3.74 459100 20.26%
CMLS Analysis CMLS NASDAQ 1.08 1.32 1.06 1.24 2205900 18.10%
LOV Analysis LOV AMEX 0.98 1.15 0.98 1.14 101500 15.15%
RTK Analysis RTK NASDAQ 1.75 2.04 1.75 2.03 365200 14.69%
ESNC Analysis ESNC AMEX 0.81 0.95 0.81 0.95 154700 14.46%
TBIO Analysis TBIO NASDAQ 0.22 0.28 0.21 0.24 769200 14.29%
EAGLW Analysis EAGLW NASDAQ 0.36 0.44 0.36 0.41 217200 13.89%
NIHD Analysis NIHD NASDAQ 1.80 2.10 1.80 2.05 1167100 13.89%
IKGH Analysis IKGH NASDAQ 0.22 0.26 0.21 0.25 228700 13.64%
IRG Analysis IRG NASDAQ 0.24 0.28 0.23 0.25 477600 13.64%
YECO Analysis YECO NASDAQ 1.00 1.12 0.98 1.05 120400 12.90%
TVIA Analysis TVIA NASDAQ 1.25 1.45 1.20 1.40 2170100 12.00%
GCVRZ Analysis GCVRZ NASDAQ 0.34 0.38 0.34 0.38 4544400 11.76%
BAC.B Analysis BAC.B NYSE 0.90 1.00 0.87 0.99 734300 11.24%
INUV Analysis INUV AMEX 1.26 1.39 1.25 1.39 100900 11.20%
RT Analysis RT NYSE 3.13 3.51 3.12 3.49 790500 11.15%
UEC Analysis UEC AMEX 0.92 1.02 0.92 1.01 2212200 10.99%
SSH Analysis SSH NASDAQ 0.20 0.22 0.19 0.21 1842300 10.53%
XTNT Analysis XTNT AMEX 0.48 0.56 0.47 0.54 246000 10.20%
CVEO Analysis CVEO NYSE 2.18 2.44 2.17 2.39 1673200 10.14%
WILN Analysis WILN NASDAQ 1.41 1.56 1.40 1.55 112200 9.93%
AUMN Analysis AUMN AMEX 0.78 0.84 0.78 0.82 636100 9.33%
CVM Analysis CVM AMEX 0.12 0.12 0.11 0.12 1737600 9.09%
APHB Analysis APHB AMEX 0.47 0.61 0.45 0.51 2409300 8.51%
VNCE Analysis VNCE NYSE 4.25 4.60 4.15 4.55 688200 8.33%
VGZ Analysis VGZ AMEX 1.05 1.10 1.03 1.05 1813400 8.25%
NDLS Analysis NDLS NASDAQ 4.25 4.75 4.25 4.65 264600 8.14%
BBRG Analysis BBRG NASDAQ 3.75 4.05 3.70 4.00 103400 8.11%
URRE Analysis URRE NASDAQ 1.40 1.64 1.40 1.51 2644900 7.86%
HEAR Analysis HEAR NASDAQ 1.55 1.67 1.54 1.66 290800 7.79%
IMNP Analysis IMNP NASDAQ 0.33 0.36 0.26 0.28 48600400 7.69%
ISR Analysis ISR AMEX 0.55 0.60 0.55 0.59 335200 7.27%
NAK Analysis NAK AMEX 1.46 1.63 1.45 1.52 5305700 7.04%
FTEK Analysis FTEK NASDAQ 1.16 1.25 1.16 1.25 112000 6.84%
GLDD Analysis GLDD NASDAQ 4.60 5.00 4.55 4.85 538900 6.59%
SDPI Analysis SDPI AMEX 1.28 1.33 1.16 1.33 117000 6.40%
AKG Analysis AKG AMEX 3.43 3.58 3.38 3.53 664000 6.33%
CTG Analysis CTG NASDAQ 4.19 4.49 4.18 4.45 108300 6.21%
DRAM Analysis DRAM NASDAQ 1.19 1.35 1.19 1.27 344000 5.83%
NWBO Analysis NWBO NASDAQ 0.53 0.59 0.51 0.55 1032500 5.77%
NGD Analysis NGD AMEX 3.81 3.97 3.77 3.93 5383700 5.65%
TMQ Analysis TMQ AMEX 0.53 0.59 0.52 0.57 208700 5.56%
MGH Analysis MGH AMEX 0.17 0.20 0.16 0.19 158600 5.56%
WYY Analysis WYY AMEX 0.76 0.80 0.76 0.77 227900 5.48%
SOL Analysis SOL NYSE 0.75 0.82 0.73 0.78 1415100 5.41%
GGB Analysis GGB NYSE 3.93 4.10 3.92 4.10 19172300 5.40%
GLBL Analysis GLBL NASDAQ 3.75 4.05 3.75 3.95 1413700 5.33%
MCZ Analysis MCZ AMEX 0.19 0.21 0.19 0.20 1015800 5.26%
EVRI Analysis EVRI NYSE 2.30 2.43 2.30 2.40 293800 5.26%
CERU Analysis CERU NASDAQ 0.77 0.82 0.76 0.81 262400 5.19%
ACRX Analysis ACRX NASDAQ 2.95 3.10 2.85 3.05 384200 5.17%
TNXP Analysis TNXP NASDAQ 0.40 0.42 0.38 0.41 1219200 5.13%