This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2016-12-16
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| APTO Analysis | APTO | NASDAQ | 1.06 | 1.79 | 1.05 | 1.53 | 8030600 | 53.00% |
| EVOK Analysis | EVOK | NASDAQ | 2.12 | 2.52 | 1.96 | 2.07 | 22154400 | 43.75% |
| CFRXW Analysis | CFRXW | NASDAQ | 0.03 | 0.04 | 0.03 | 0.04 | 153400 | 33.33% |
| CCNWW Analysis | CCNWW | NASDAQ | 2.44 | 3.28 | 2.43 | 3.15 | 176200 | 31.25% |
| APVO Analysis | APVO | NASDAQ | 2.02 | 2.97 | 2.00 | 2.15 | 3956800 | 17.49% |
| QUIK Analysis | QUIK | NASDAQ | 1.07 | 1.21 | 1.06 | 1.20 | 508635 | 15.38% |
| BDR Analysis | BDR | AMEX | 0.48 | 0.57 | 0.47 | 0.53 | 155100 | 15.22% |
| OPGN Analysis | OPGN | NASDAQ | 1.00 | 1.33 | 0.99 | 1.14 | 8705100 | 14.00% |
| NWY Analysis | NWY | NYSE | 2.22 | 2.51 | 2.22 | 2.50 | 169500 | 12.11% |
| FVE Analysis | FVE | NASDAQ | 2.50 | 2.85 | 2.46 | 2.80 | 304300 | 12.00% |
| ORIG Analysis | ORIG | NASDAQ | 1.62 | 1.75 | 1.62 | 1.71 | 5052400 | 11.76% |
| GSAT Analysis | GSAT | AMEX | 0.96 | 1.13 | 0.91 | 1.05 | 25979833 | 11.70% |
| MARA Analysis | MARA | NASDAQ | 1.58 | 1.84 | 1.58 | 1.74 | 110700 | 11.54% |
| EGY Analysis | EGY | NYSE | 1.08 | 1.24 | 1.06 | 1.19 | 1149000 | 11.21% |
| TPLM Analysis | TPLM | AMEX | 0.28 | 0.33 | 0.26 | 0.30 | 2889300 | 11.11% |
| TGD Analysis | TGD | AMEX | 0.27 | 0.31 | 0.27 | 0.31 | 914600 | 10.71% |
| RGSE Analysis | RGSE | NASDAQ | 0.21 | 0.26 | 0.19 | 0.21 | 10663272 | 10.53% |
| THM Analysis | THM | AMEX | 0.47 | 0.53 | 0.46 | 0.53 | 401900 | 10.42% |
| CYTX Analysis | CYTX | NASDAQ | 1.48 | 1.80 | 1.47 | 1.59 | 4337300 | 10.42% |
| INFI Analysis | INFI | NASDAQ | 1.15 | 1.29 | 1.15 | 1.28 | 3029500 | 10.34% |
| CLRB Analysis | CLRB | NASDAQ | 1.16 | 1.29 | 1.12 | 1.29 | 377600 | 10.26% |
| BIOA Analysis | BIOA | NYSE | 3.96 | 4.37 | 3.95 | 4.37 | 158900 | 10.08% |
| TNXP Analysis | TNXP | NASDAQ | 0.43 | 0.47 | 0.41 | 0.46 | 1716200 | 9.52% |
| URG Analysis | URG | AMEX | 0.55 | 0.59 | 0.53 | 0.59 | 1062600 | 9.26% |
| ANY Analysis | ANY | NASDAQ | 0.36 | 0.44 | 0.35 | 0.36 | 1058600 | 9.09% |
| LITB Analysis | LITB | NYSE | 2.68 | 2.99 | 2.68 | 2.92 | 165300 | 8.96% |
| NTZ Analysis | NTZ | NYSE | 1.78 | 2.20 | 1.76 | 1.95 | 107900 | 8.94% |
| CANF Analysis | CANF | AMEX | 2.25 | 2.45 | 2.16 | 2.33 | 466200 | 8.88% |
| WINT Analysis | WINT | NASDAQ | 1.35 | 1.51 | 1.31 | 1.43 | 252200 | 8.33% |
| MRNS Analysis | MRNS | NASDAQ | 0.86 | 0.94 | 0.86 | 0.92 | 423800 | 8.24% |
| GNCA Analysis | GNCA | NASDAQ | 4.61 | 4.90 | 4.53 | 4.89 | 261500 | 8.19% |
| CATB Analysis | CATB | NASDAQ | 3.31 | 3.65 | 3.31 | 3.62 | 287800 | 8.06% |
| DPRX Analysis | DPRX | NASDAQ | 1.35 | 1.40 | 1.25 | 1.35 | 109400 | 8.00% |
| INNL Analysis | INNL | NASDAQ | 2.10 | 2.22 | 1.98 | 2.21 | 165800 | 7.80% |
| BCLI Analysis | BCLI | NASDAQ | 2.46 | 2.70 | 2.40 | 2.67 | 222000 | 7.66% |
| SMTX Analysis | SMTX | NASDAQ | 1.50 | 1.60 | 1.46 | 1.57 | 127253 | 7.53% |
| STV Analysis | STV | NYSE | 1.50 | 1.65 | 1.50 | 1.60 | 247600 | 7.38% |
| SGMO Analysis | SGMO | NASDAQ | 3.40 | 3.70 | 3.30 | 3.65 | 2858435 | 7.35% |
| DVAX Analysis | DVAX | NASDAQ | 4.10 | 4.50 | 4.05 | 4.40 | 3073800 | 7.32% |
| NADL Analysis | NADL | NYSE | 3.80 | 4.08 | 3.71 | 3.97 | 227400 | 7.01% |
| CYTR Analysis | CYTR | NASDAQ | 0.43 | 0.46 | 0.43 | 0.46 | 1938500 | 6.98% |
| IMI Analysis | IMI | NASDAQ | 1.03 | 1.08 | 1.00 | 1.08 | 179700 | 6.93% |
| UEC Analysis | UEC | AMEX | 1.05 | 1.09 | 1.01 | 1.09 | 1332700 | 6.86% |
| CLIR Analysis | CLIR | NASDAQ | 3.60 | 3.95 | 3.50 | 3.90 | 147400 | 6.85% |
| BTG Analysis | BTG | AMEX | 2.10 | 2.19 | 2.06 | 2.19 | 12465489 | 6.83% |
| PFIE Analysis | PFIE | NASDAQ | 1.33 | 1.44 | 1.33 | 1.43 | 225099 | 6.72% |
| RGLS Analysis | RGLS | NASDAQ | 2.40 | 2.50 | 2.30 | 2.40 | 2745339 | 6.67% |
| AUMN Analysis | AUMN | AMEX | 0.60 | 0.68 | 0.60 | 0.64 | 799600 | 6.67% |
| LPTH Analysis | LPTH | NASDAQ | 1.26 | 1.40 | 1.26 | 1.30 | 1651800 | 6.56% |
| SYNC Analysis | SYNC | NASDAQ | 3.05 | 3.30 | 2.90 | 3.25 | 1192800 | 6.56% |
| QNST Analysis | QNST | NASDAQ | 3.85 | 4.09 | 3.74 | 4.08 | 1457684 | 6.53% |
| AXU Analysis | AXU | AMEX | 1.24 | 1.33 | 1.23 | 1.33 | 476700 | 6.40% |
| WTI Analysis | WTI | NYSE | 2.55 | 2.75 | 2.55 | 2.67 | 4295400 | 6.37% |
| GST Analysis | GST | AMEX | 1.26 | 1.35 | 1.24 | 1.34 | 3828800 | 6.35% |
| CBR Analysis | CBR | NYSE | 0.76 | 0.97 | 0.74 | 0.84 | 1864600 | 6.33% |
| TRMR Analysis | TRMR | NYSE | 2.36 | 2.45 | 2.34 | 2.45 | 221000 | 6.06% |
| CVEO Analysis | CVEO | NYSE | 2.36 | 2.47 | 2.32 | 2.46 | 906200 | 6.03% |
| OVAS Analysis | OVAS | NASDAQ | 2.87 | 3.20 | 2.85 | 3.03 | 2589200 | 5.94% |
| HTM Analysis | HTM | AMEX | 4.04 | 4.28 | 3.97 | 4.28 | 149700 | 5.94% |
| BTX Analysis | BTX | AMEX | 3.58 | 3.79 | 3.55 | 3.78 | 653600 | 5.88% |
| LLNW Analysis | LLNW | NASDAQ | 2.28 | 2.39 | 2.26 | 2.39 | 627400 | 5.75% |
| ONTX Analysis | ONTX | NASDAQ | 2.31 | 2.51 | 2.27 | 2.41 | 133900 | 5.70% |
| AST Analysis | AST | AMEX | 4.50 | 4.80 | 4.40 | 4.65 | 457800 | 5.68% |
| AMPE Analysis | AMPE | AMEX | 0.92 | 0.97 | 0.90 | 0.94 | 1026800 | 5.62% |
| RVP Analysis | RVP | AMEX | 0.92 | 0.95 | 0.90 | 0.95 | 108220 | 5.56% |
| PMTS Analysis | PMTS | NASDAQ | 3.60 | 3.80 | 3.60 | 3.80 | 1233418 | 5.56% |
| CMRX Analysis | CMRX | NASDAQ | 4.51 | 4.84 | 4.51 | 4.75 | 2167500 | 5.32% |
| ECYT Analysis | ECYT | NASDAQ | 2.66 | 2.85 | 2.64 | 2.78 | 1984300 | 5.30% |
| XTNT Analysis | XTNT | AMEX | 0.60 | 0.60 | 0.52 | 0.60 | 175700 | 5.26% |
| ARGS Analysis | ARGS | NASDAQ | 4.55 | 4.75 | 4.45 | 4.68 | 252700 | 5.17% |
| MCEP Analysis | MCEP | NASDAQ | 2.85 | 2.88 | 2.78 | 2.88 | 141000 | 5.11% |
| ADVM Analysis | ADVM | NASDAQ | 3.00 | 3.20 | 2.95 | 3.10 | 1694900 | 5.08% |
| ENPH Analysis | ENPH | NASDAQ | 1.16 | 1.26 | 1.16 | 1.24 | 425400 | 5.08% |
| ADAP Analysis | ADAP | NASDAQ | 3.79 | 3.98 | 3.79 | 3.95 | 158400 | 5.05% |