$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-12-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
APTO Analysis APTO NASDAQ 1.06 1.79 1.05 1.53 8030600 53.00%
EVOK Analysis EVOK NASDAQ 2.12 2.52 1.96 2.07 22154400 43.75%
CFRXW Analysis CFRXW NASDAQ 0.03 0.04 0.03 0.04 153400 33.33%
CCNWW Analysis CCNWW NASDAQ 2.44 3.28 2.43 3.15 176200 31.25%
APVO Analysis APVO NASDAQ 2.02 2.97 2.00 2.15 3956800 17.49%
QUIK Analysis QUIK NASDAQ 1.07 1.21 1.06 1.20 508635 15.38%
BDR Analysis BDR AMEX 0.48 0.57 0.47 0.53 155100 15.22%
OPGN Analysis OPGN NASDAQ 1.00 1.33 0.99 1.14 8705100 14.00%
NWY Analysis NWY NYSE 2.22 2.51 2.22 2.50 169500 12.11%
FVE Analysis FVE NASDAQ 2.50 2.85 2.46 2.80 304300 12.00%
ORIG Analysis ORIG NASDAQ 1.62 1.75 1.62 1.71 5052400 11.76%
GSAT Analysis GSAT AMEX 0.96 1.13 0.91 1.05 25979833 11.70%
MARA Analysis MARA NASDAQ 1.58 1.84 1.58 1.74 110700 11.54%
EGY Analysis EGY NYSE 1.08 1.24 1.06 1.19 1149000 11.21%
TPLM Analysis TPLM AMEX 0.28 0.33 0.26 0.30 2889300 11.11%
TGD Analysis TGD AMEX 0.27 0.31 0.27 0.31 914600 10.71%
RGSE Analysis RGSE NASDAQ 0.21 0.26 0.19 0.21 10663272 10.53%
THM Analysis THM AMEX 0.47 0.53 0.46 0.53 401900 10.42%
CYTX Analysis CYTX NASDAQ 1.48 1.80 1.47 1.59 4337300 10.42%
INFI Analysis INFI NASDAQ 1.15 1.29 1.15 1.28 3029500 10.34%
CLRB Analysis CLRB NASDAQ 1.16 1.29 1.12 1.29 377600 10.26%
BIOA Analysis BIOA NYSE 3.96 4.37 3.95 4.37 158900 10.08%
TNXP Analysis TNXP NASDAQ 0.43 0.47 0.41 0.46 1716200 9.52%
URG Analysis URG AMEX 0.55 0.59 0.53 0.59 1062600 9.26%
ANY Analysis ANY NASDAQ 0.36 0.44 0.35 0.36 1058600 9.09%
LITB Analysis LITB NYSE 2.68 2.99 2.68 2.92 165300 8.96%
NTZ Analysis NTZ NYSE 1.78 2.20 1.76 1.95 107900 8.94%
CANF Analysis CANF AMEX 2.25 2.45 2.16 2.33 466200 8.88%
WINT Analysis WINT NASDAQ 1.35 1.51 1.31 1.43 252200 8.33%
MRNS Analysis MRNS NASDAQ 0.86 0.94 0.86 0.92 423800 8.24%
GNCA Analysis GNCA NASDAQ 4.61 4.90 4.53 4.89 261500 8.19%
CATB Analysis CATB NASDAQ 3.31 3.65 3.31 3.62 287800 8.06%
DPRX Analysis DPRX NASDAQ 1.35 1.40 1.25 1.35 109400 8.00%
INNL Analysis INNL NASDAQ 2.10 2.22 1.98 2.21 165800 7.80%
BCLI Analysis BCLI NASDAQ 2.46 2.70 2.40 2.67 222000 7.66%
SMTX Analysis SMTX NASDAQ 1.50 1.60 1.46 1.57 127253 7.53%
STV Analysis STV NYSE 1.50 1.65 1.50 1.60 247600 7.38%
SGMO Analysis SGMO NASDAQ 3.40 3.70 3.30 3.65 2858435 7.35%
DVAX Analysis DVAX NASDAQ 4.10 4.50 4.05 4.40 3073800 7.32%
NADL Analysis NADL NYSE 3.80 4.08 3.71 3.97 227400 7.01%
CYTR Analysis CYTR NASDAQ 0.43 0.46 0.43 0.46 1938500 6.98%
IMI Analysis IMI NASDAQ 1.03 1.08 1.00 1.08 179700 6.93%
UEC Analysis UEC AMEX 1.05 1.09 1.01 1.09 1332700 6.86%
CLIR Analysis CLIR NASDAQ 3.60 3.95 3.50 3.90 147400 6.85%
BTG Analysis BTG AMEX 2.10 2.19 2.06 2.19 12465489 6.83%
PFIE Analysis PFIE NASDAQ 1.33 1.44 1.33 1.43 225099 6.72%
RGLS Analysis RGLS NASDAQ 2.40 2.50 2.30 2.40 2745339 6.67%
AUMN Analysis AUMN AMEX 0.60 0.68 0.60 0.64 799600 6.67%
LPTH Analysis LPTH NASDAQ 1.26 1.40 1.26 1.30 1651800 6.56%
SYNC Analysis SYNC NASDAQ 3.05 3.30 2.90 3.25 1192800 6.56%
QNST Analysis QNST NASDAQ 3.85 4.09 3.74 4.08 1457684 6.53%
AXU Analysis AXU AMEX 1.24 1.33 1.23 1.33 476700 6.40%
WTI Analysis WTI NYSE 2.55 2.75 2.55 2.67 4295400 6.37%
GST Analysis GST AMEX 1.26 1.35 1.24 1.34 3828800 6.35%
CBR Analysis CBR NYSE 0.76 0.97 0.74 0.84 1864600 6.33%
TRMR Analysis TRMR NYSE 2.36 2.45 2.34 2.45 221000 6.06%
CVEO Analysis CVEO NYSE 2.36 2.47 2.32 2.46 906200 6.03%
OVAS Analysis OVAS NASDAQ 2.87 3.20 2.85 3.03 2589200 5.94%
HTM Analysis HTM AMEX 4.04 4.28 3.97 4.28 149700 5.94%
BTX Analysis BTX AMEX 3.58 3.79 3.55 3.78 653600 5.88%
LLNW Analysis LLNW NASDAQ 2.28 2.39 2.26 2.39 627400 5.75%
ONTX Analysis ONTX NASDAQ 2.31 2.51 2.27 2.41 133900 5.70%
AST Analysis AST AMEX 4.50 4.80 4.40 4.65 457800 5.68%
AMPE Analysis AMPE AMEX 0.92 0.97 0.90 0.94 1026800 5.62%
RVP Analysis RVP AMEX 0.92 0.95 0.90 0.95 108220 5.56%
PMTS Analysis PMTS NASDAQ 3.60 3.80 3.60 3.80 1233418 5.56%
CMRX Analysis CMRX NASDAQ 4.51 4.84 4.51 4.75 2167500 5.32%
ECYT Analysis ECYT NASDAQ 2.66 2.85 2.64 2.78 1984300 5.30%
XTNT Analysis XTNT AMEX 0.60 0.60 0.52 0.60 175700 5.26%
ARGS Analysis ARGS NASDAQ 4.55 4.75 4.45 4.68 252700 5.17%
MCEP Analysis MCEP NASDAQ 2.85 2.88 2.78 2.88 141000 5.11%
ADVM Analysis ADVM NASDAQ 3.00 3.20 2.95 3.10 1694900 5.08%
ENPH Analysis ENPH NASDAQ 1.16 1.26 1.16 1.24 425400 5.08%
ADAP Analysis ADAP NASDAQ 3.79 3.98 3.79 3.95 158400 5.05%