$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-02-01

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PULM Analysis PULM NASDAQ 2.25 4.40 2.20 3.73 29543900 73.49%
MBRX Analysis MBRX NASDAQ 1.75 2.85 1.65 2.33 1184700 30.90%
ROYT Analysis ROYT NYSE 1.28 1.63 1.26 1.50 2034500 26.05%
TENX Analysis TENX NASDAQ 0.51 0.60 0.48 0.57 6229300 23.91%
XGTI Analysis XGTI NASDAQ 1.77 2.12 1.74 2.11 2323600 23.39%
INFI Analysis INFI NASDAQ 2.05 2.55 2.05 2.51 4023400 21.26%
ADHD Analysis ADHD NASDAQ 1.08 1.33 1.08 1.27 4484500 20.95%
PTIE Analysis PTIE NASDAQ 0.59 0.64 0.57 0.63 1302300 12.50%
MFIN Analysis MFIN NASDAQ 2.74 2.89 2.32 2.53 841100 12.44%
CBAY Analysis CBAY NASDAQ 1.85 2.08 1.84 2.08 565400 11.83%
CXRX Analysis CXRX NASDAQ 1.89 2.09 1.89 2.09 1111100 11.17%
FUEL Analysis FUEL NASDAQ 2.03 2.28 1.99 2.22 470600 11.00%
BIOS Analysis BIOS NASDAQ 1.39 1.60 1.36 1.52 3674900 10.95%
BCLI Analysis BCLI NASDAQ 2.86 3.15 2.75 3.14 685900 10.56%
XOMA Analysis XOMA NASDAQ 4.50 4.70 4.39 4.70 184800 9.56%
ANY Analysis ANY NASDAQ 0.34 0.36 0.33 0.35 1214100 9.38%
CAMT Analysis CAMT NASDAQ 3.40 3.65 3.38 3.63 322900 9.34%
CBR Analysis CBR NYSE 0.43 0.54 0.42 0.47 2535500 9.30%
ORPN Analysis ORPN NASDAQ 1.45 1.55 1.38 1.53 358200 8.51%
TRX Analysis TRX AMEX 0.48 0.54 0.48 0.51 335800 8.51%
IPCI Analysis IPCI NASDAQ 2.98 2.99 2.80 2.98 351500 8.36%
AMDA Analysis AMDA NASDAQ 0.37 0.40 0.36 0.40 870800 8.11%
GFA Analysis GFA NYSE 1.56 1.65 1.55 1.65 450000 7.84%
WCST Analysis WCST NASDAQ 1.25 1.39 1.22 1.24 265700 7.83%
HSGX Analysis HSGX NASDAQ 1.59 1.74 1.57 1.71 280400 7.55%
MSDI Analysis MSDI NASDAQ 1.60 1.75 1.50 1.73 171900 7.45%
HGG Analysis HGG NYSE 0.55 0.60 0.53 0.58 286500 7.41%
SRRA Analysis SRRA NASDAQ 1.40 1.51 1.38 1.48 575700 7.25%
WRN Analysis WRN AMEX 1.28 1.37 1.23 1.37 168800 7.03%
TWNKW Analysis TWNKW NASDAQ 2.16 2.50 2.16 2.50 325500 6.84%
NGD Analysis NGD AMEX 2.68 2.91 2.56 2.85 11857000 6.74%
CRMD Analysis CRMD AMEX 1.70 1.85 1.70 1.77 260300 6.63%
WAC Analysis WAC NYSE 3.80 4.15 3.80 4.05 362400 6.58%
HTBX Analysis HTBX NASDAQ 0.95 1.00 0.95 1.00 805400 6.38%
BAA Analysis BAA AMEX 0.16 0.17 0.14 0.17 3113200 6.25%
GLUU Analysis GLUU NASDAQ 2.30 2.45 2.30 2.44 6620200 6.09%
BONT Analysis BONT NASDAQ 1.20 1.30 1.16 1.25 188200 5.93%
APPS Analysis APPS NASDAQ 0.87 0.87 0.69 0.72 222400 5.88%
MEMP Analysis MEMP NASDAQ 0.17 0.18 0.16 0.18 1319700 5.88%
AVXL Analysis AVXL NASDAQ 4.57 4.77 4.52 4.76 1198900 5.78%
IDXG Analysis IDXG NASDAQ 4.13 4.50 4.02 4.41 468600 5.76%
CLSN Analysis CLSN NASDAQ 0.35 0.37 0.35 0.37 231900 5.71%
IDRA Analysis IDRA NASDAQ 1.45 1.51 1.41 1.48 1192700 5.71%
XTNT Analysis XTNT AMEX 0.34 0.38 0.34 0.38 241100 5.56%
AFMD Analysis AFMD NASDAQ 1.85 1.90 1.80 1.90 188100 5.56%
NVLS Analysis NVLS NASDAQ 2.20 2.34 2.20 2.32 650700 5.45%
PTX Analysis PTX NASDAQ 2.77 3.16 2.75 2.93 507000 5.40%
CUR Analysis CUR NASDAQ 3.00 3.24 3.00 3.15 267400 5.35%
OPXA Analysis OPXA NASDAQ 0.95 1.03 0.93 1.00 231500 5.26%
IMNP Analysis IMNP NASDAQ 0.19 0.20 0.19 0.20 2355600 5.26%