$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-04-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MTBC Analysis MTBC NASDAQ 0.44 1.50 0.44 1.22 7339900 177.27%
CVM.W Analysis CVM.W AMEX 0.03 0.03 0.02 0.03 265800 50.00%
ENSV Analysis ENSV AMEX 0.29 0.37 0.26 0.29 2986600 31.82%
CEI Analysis CEI AMEX 0.34 0.48 0.32 0.43 2041245 30.30%
RTK Analysis RTK NASDAQ 0.43 0.56 0.42 0.56 1015700 27.27%
OGEN Analysis OGEN AMEX 0.35 0.39 0.31 0.38 104600 22.58%
CMLS Analysis CMLS NASDAQ 0.27 0.31 0.24 0.28 462900 21.74%
RELY Analysis RELY NASDAQ 2.05 2.50 2.05 2.40 539700 17.07%
UQM Analysis UQM AMEX 0.47 0.56 0.46 0.55 1225445 17.02%
FLKS Analysis FLKS NASDAQ 3.15 3.70 3.12 3.56 128100 15.96%
PN Analysis PN NYSE 2.45 3.00 2.45 2.75 167000 13.64%
MSDI Analysis MSDI NASDAQ 0.64 0.83 0.61 0.76 172600 13.43%
CDTI Analysis CDTI NASDAQ 3.15 3.50 3.10 3.45 717800 12.01%
CPRX Analysis CPRX NASDAQ 1.65 1.87 1.65 1.85 797800 11.45%
ATOS Analysis ATOS NASDAQ 0.57 0.68 0.57 0.66 239300 10.00%
NAK Analysis NAK AMEX 1.50 1.73 1.50 1.65 6992800 10.00%
VII Analysis VII AMEX 0.42 0.49 0.40 0.44 221469 10.00%
PKD Analysis PKD NYSE 1.55 1.70 1.55 1.70 665200 9.68%
LLNW Analysis LLNW NASDAQ 2.72 3.00 2.68 2.95 984200 9.67%
BIOL Analysis BIOL NASDAQ 1.30 1.40 1.28 1.40 117900 9.38%
ENRJ Analysis ENRJ AMEX 0.45 0.50 0.44 0.47 133300 9.30%
FSNN Analysis FSNN NASDAQ 1.48 1.66 1.48 1.56 127000 9.09%
NADL Analysis NADL NYSE 2.20 3.06 2.19 2.40 5190600 9.09%
KOPN Analysis KOPN NASDAQ 3.87 4.34 3.83 4.20 1172900 9.09%
TENX Analysis TENX NASDAQ 0.47 0.52 0.46 0.49 619437 8.89%
HUSA Analysis HUSA AMEX 0.34 0.38 0.33 0.37 111200 8.82%
ISR Analysis ISR AMEX 0.57 0.64 0.55 0.62 205400 8.77%
CGIX Analysis CGIX NASDAQ 4.10 4.78 4.05 4.50 1249500 8.43%
TDW Analysis TDW NYSE 0.85 0.96 0.84 0.91 945723 8.33%
FNJN Analysis FNJN NASDAQ 2.08 2.08 1.88 1.99 570800 8.15%
AST Analysis AST AMEX 3.80 4.30 3.78 4.05 783500 8.00%
VNCE Analysis VNCE NYSE 1.25 1.35 1.20 1.35 412898 8.00%
PULM Analysis PULM NASDAQ 2.68 3.02 2.64 2.89 1373600 7.84%
CERS Analysis CERS NASDAQ 4.28 4.70 4.28 4.61 1836600 7.71%
AMRS Analysis AMRS NASDAQ 0.52 0.57 0.51 0.56 3220100 7.69%
CBAK Analysis CBAK NASDAQ 1.35 1.45 1.30 1.45 118900 7.41%
RPRX Analysis RPRX NASDAQ 0.95 1.04 0.91 1.02 133500 7.37%
PTN Analysis PTN AMEX 0.43 0.45 0.41 0.44 4177600 7.32%
RNVA Analysis RNVA NASDAQ 0.95 1.12 0.95 1.04 1387600 7.22%
ENT Analysis ENT NASDAQ 2.95 3.24 2.95 3.16 1432900 7.12%
WPRT Analysis WPRT NASDAQ 1.13 1.22 1.13 1.21 1384382 7.08%
LLEX Analysis LLEX NASDAQ 4.35 4.97 4.35 4.56 651500 7.04%
ADHD Analysis ADHD NASDAQ 1.15 1.22 1.15 1.22 218500 7.02%
ARLZ Analysis ARLZ NASDAQ 1.63 1.72 1.61 1.69 1262000 6.96%
AAU Analysis AAU AMEX 1.47 1.59 1.45 1.55 516100 6.90%
RGLS Analysis RGLS NASDAQ 1.40 1.55 1.30 1.55 2525600 6.90%
CETV Analysis CETV NASDAQ 4.35 4.45 3.85 3.90 1066400 6.85%
OVAS Analysis OVAS NASDAQ 1.48 1.58 1.42 1.57 839300 6.80%
OMED Analysis OMED NASDAQ 3.89 4.24 3.87 4.17 803400 6.65%
VGZ Analysis VGZ AMEX 0.97 1.03 0.97 1.03 329965 6.19%
IDRA Analysis IDRA NASDAQ 2.44 2.62 2.41 2.58 2647400 6.17%
PTX Analysis PTX NASDAQ 3.93 4.23 3.90 4.20 506100 6.06%
ITEK Analysis ITEK NASDAQ 2.00 2.10 2.00 2.10 552500 6.06%
DRNA Analysis DRNA NASDAQ 3.17 3.35 3.15 3.35 189000 6.01%
SYN Analysis SYN AMEX 0.50 0.54 0.48 0.53 1664258 6.00%
CDXC Analysis CDXC NASDAQ 2.35 2.54 2.32 2.50 189700 5.93%
FBIO Analysis FBIO NASDAQ 3.55 3.84 3.52 3.78 233000 5.88%
FOMX Analysis FOMX NASDAQ 4.18 4.45 4.11 4.32 224900 5.88%
IPCI Analysis IPCI NASDAQ 1.89 2.00 1.89 2.00 197200 5.82%
BLPH Analysis BLPH NASDAQ 1.40 1.48 1.38 1.46 541800 5.80%
MFCB Analysis MFCB NYSE 1.55 1.67 1.55 1.65 1105800 5.77%
CDXS Analysis CDXS NASDAQ 4.35 4.70 4.35 4.60 136500 5.75%
TROV Analysis TROV NASDAQ 0.88 0.96 0.88 0.93 174564 5.68%
ADVM Analysis ADVM NASDAQ 2.70 2.80 2.65 2.80 229000 5.66%
SSI Analysis SSI NYSE 2.85 2.99 2.84 2.99 600559 5.65%
BLDP Analysis BLDP NASDAQ 2.91 3.00 2.83 3.00 1744200 5.63%
FNBC Analysis FNBC NASDAQ 2.95 3.30 2.85 3.08 576900 5.48%
EARS Analysis EARS NASDAQ 0.73 0.77 0.69 0.77 295100 5.48%
AMPE Analysis AMPE AMEX 0.54 0.59 0.54 0.58 184200 5.45%
VTL Analysis VTL NASDAQ 3.75 4.05 3.75 3.95 177951 5.33%
PRKR Analysis PRKR NASDAQ 2.29 2.72 2.28 2.38 1217400 5.31%
CRNT Analysis CRNT NASDAQ 3.35 3.44 3.26 3.37 532800 5.31%
SRNE Analysis SRNE NASDAQ 1.90 2.00 1.80 2.00 1523187 5.26%
SGMO Analysis SGMO NASDAQ 4.80 5.04 4.65 5.00 703000 5.26%
NWY Analysis NWY NYSE 1.74 1.86 1.74 1.81 116400 5.23%
ZN Analysis ZN NASDAQ 1.16 1.23 1.16 1.21 107316 5.22%
DELT Analysis DELT NASDAQ 2.28 2.43 2.25 2.42 297000 5.22%
WAC Analysis WAC NYSE 0.96 1.04 0.95 1.01 376966 5.21%
OREX Analysis OREX NASDAQ 3.10 3.28 3.10 3.26 175100 5.16%
JONE Analysis JONE NYSE 1.95 2.25 1.95 2.05 1105900 5.13%
NEOT Analysis NEOT NASDAQ 2.00 2.14 1.94 2.08 222000 5.05%