This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2017-06-19
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
DCTH Stock Predictions | DCTH | NASDAQ | 0.09 | 0.10 | 0.08 | 0.10 | 231573550 | 100.00% |
FPP.W Stock Predictions | FPP.W | AMEX | 0.04 | 0.09 | 0.04 | 0.08 | 416000 | 60.00% |
RWLK Stock Predictions | RWLK | NASDAQ | 1.45 | 1.95 | 1.40 | 1.80 | 4830531 | 44.00% |
ZN Stock Predictions | ZN | NASDAQ | 2.10 | 3.95 | 2.08 | 2.75 | 10001500 | 32.21% |
TRXC Stock Predictions | TRXC | AMEX | 0.52 | 0.70 | 0.50 | 0.68 | 3265919 | 30.77% |
NH Stock Predictions | NH | NASDAQ | 3.65 | 4.40 | 3.58 | 4.35 | 774200 | 21.85% |
TAIT Stock Predictions | TAIT | NASDAQ | 1.55 | 1.80 | 1.49 | 1.79 | 548630 | 17.76% |
CYTR Stock Predictions | CYTR | NASDAQ | 0.59 | 0.67 | 0.55 | 0.67 | 8862900 | 17.54% |
VNCE Stock Predictions | VNCE | NYSE | 0.50 | 0.53 | 0.48 | 0.52 | 368300 | 15.56% |
FCSC Stock Predictions | FCSC | NASDAQ | 3.10 | 3.52 | 3.10 | 3.52 | 172100 | 13.92% |
INFI Stock Predictions | INFI | NASDAQ | 1.69 | 1.95 | 1.68 | 1.93 | 703500 | 13.53% |
MRTX Stock Predictions | MRTX | NASDAQ | 3.05 | 3.45 | 3.05 | 3.40 | 201500 | 13.33% |
CVRS Stock Predictions | CVRS | AMEX | 1.53 | 1.74 | 1.52 | 1.72 | 1687100 | 13.16% |
INFU Stock Predictions | INFU | AMEX | 1.65 | 1.85 | 1.65 | 1.75 | 153200 | 12.90% |
WPRT Stock Predictions | WPRT | NASDAQ | 2.03 | 2.24 | 1.93 | 2.22 | 2359200 | 12.69% |
AXSM Stock Predictions | AXSM | NASDAQ | 4.10 | 4.69 | 4.05 | 4.60 | 540800 | 12.20% |
RAD Stock Predictions | RAD | NYSE | 3.05 | 3.49 | 3.05 | 3.36 | 37644416 | 12.00% |
CERC Stock Predictions | CERC | NASDAQ | 0.54 | 0.59 | 0.51 | 0.57 | 294000 | 11.76% |
NVIV Stock Predictions | NVIV | NASDAQ | 2.15 | 2.45 | 2.15 | 2.40 | 213470 | 11.63% |
ATNM Stock Predictions | ATNM | AMEX | 1.12 | 1.27 | 1.11 | 1.25 | 432700 | 11.61% |
NEOT Stock Predictions | NEOT | NASDAQ | 2.01 | 2.15 | 1.94 | 2.14 | 139400 | 11.46% |
RIGL Stock Predictions | RIGL | NASDAQ | 2.50 | 3.03 | 2.50 | 2.78 | 10140252 | 11.20% |
INSG Stock Predictions | INSG | NASDAQ | 1.08 | 1.19 | 1.05 | 1.17 | 786500 | 10.38% |
VBLT Stock Predictions | VBLT | NASDAQ | 4.90 | 5.15 | 4.85 | 5.00 | 245082 | 9.89% |
HOS Stock Predictions | HOS | NYSE | 2.66 | 2.92 | 2.43 | 2.90 | 2315800 | 9.85% |
AMCN Stock Predictions | AMCN | NASDAQ | 1.54 | 1.74 | 1.53 | 1.69 | 418800 | 9.74% |
LITB Stock Predictions | LITB | NYSE | 2.45 | 2.83 | 2.37 | 2.71 | 130000 | 9.72% |
NVCN Stock Predictions | NVCN | NASDAQ | 1.42 | 1.54 | 1.40 | 1.54 | 297750 | 9.22% |
NIHD Stock Predictions | NIHD | NASDAQ | 0.63 | 0.77 | 0.63 | 0.72 | 2246600 | 9.09% |
CFMS Stock Predictions | CFMS | NASDAQ | 4.16 | 4.58 | 4.06 | 4.49 | 977100 | 8.98% |
VSLR Stock Predictions | VSLR | NYSE | 4.15 | 4.35 | 4.10 | 4.35 | 1433100 | 8.75% |
ENSV Stock Predictions | ENSV | AMEX | 0.35 | 0.40 | 0.35 | 0.38 | 118800 | 8.57% |
LTBR Stock Predictions | LTBR | NASDAQ | 1.62 | 1.69 | 1.43 | 1.68 | 208900 | 8.39% |
NAVB Stock Predictions | NAVB | AMEX | 0.50 | 0.52 | 0.50 | 0.52 | 188300 | 8.33% |
OPHT Stock Predictions | OPHT | NASDAQ | 2.64 | 2.88 | 2.61 | 2.83 | 1002525 | 8.02% |
GNMX Stock Predictions | GNMX | NASDAQ | 1.27 | 1.41 | 1.20 | 1.36 | 517200 | 7.94% |
DHX Stock Predictions | DHX | NYSE | 2.60 | 2.75 | 2.50 | 2.75 | 411500 | 7.84% |
PTI Stock Predictions | PTI | NASDAQ | 3.90 | 4.23 | 3.74 | 4.14 | 115566 | 7.81% |
CLUB Stock Predictions | CLUB | NASDAQ | 3.95 | 4.20 | 3.95 | 4.20 | 198800 | 7.69% |
BAC.B Stock Predictions | BAC.B | NYSE | 0.66 | 0.71 | 0.66 | 0.71 | 113800 | 7.58% |
CELH Stock Predictions | CELH | NASDAQ | 4.16 | 4.49 | 4.16 | 4.40 | 131700 | 7.32% |
PES Stock Predictions | PES | NYSE | 2.10 | 2.22 | 2.05 | 2.20 | 666123 | 7.32% |
KDMN Stock Predictions | KDMN | NYSE | 2.76 | 3.00 | 2.66 | 2.94 | 170400 | 7.30% |
IMGN Stock Predictions | IMGN | NASDAQ | 4.69 | 4.93 | 4.63 | 4.91 | 2228800 | 7.21% |
CYTX Stock Predictions | CYTX | NASDAQ | 0.98 | 1.07 | 0.98 | 1.05 | 749200 | 7.14% |
PPHM Stock Predictions | PPHM | NASDAQ | 0.56 | 0.61 | 0.55 | 0.60 | 1105424 | 7.14% |
ARDX Stock Predictions | ARDX | NASDAQ | 4.35 | 4.70 | 4.30 | 4.65 | 371700 | 6.90% |
DRRX Stock Predictions | DRRX | NASDAQ | 1.32 | 1.41 | 1.30 | 1.40 | 1796900 | 6.87% |
OPGN Stock Predictions | OPGN | NASDAQ | 0.63 | 0.69 | 0.59 | 0.63 | 148457 | 6.78% |
ECR Stock Predictions | ECR | NYSE | 2.53 | 2.88 | 2.52 | 2.69 | 2575500 | 6.75% |
TTNP Stock Predictions | TTNP | NASDAQ | 2.30 | 2.45 | 2.15 | 2.40 | 141373 | 6.67% |
NDLS Stock Predictions | NDLS | NASDAQ | 3.75 | 4.05 | 3.50 | 4.00 | 279900 | 6.67% |
AGRX Stock Predictions | AGRX | NASDAQ | 3.72 | 3.95 | 3.62 | 3.91 | 124500 | 6.54% |
RGLS Stock Predictions | RGLS | NASDAQ | 0.95 | 1.01 | 0.90 | 1.01 | 721033 | 6.32% |
CERS Stock Predictions | CERS | NASDAQ | 2.21 | 2.41 | 2.21 | 2.37 | 1625500 | 6.28% |
ORIG Stock Predictions | ORIG | NASDAQ | 0.17 | 0.18 | 0.16 | 0.17 | 516707 | 6.25% |
GMO Stock Predictions | GMO | AMEX | 0.33 | 0.34 | 0.31 | 0.34 | 120900 | 6.25% |
MRNS Stock Predictions | MRNS | NASDAQ | 1.31 | 1.38 | 1.29 | 1.38 | 226100 | 6.15% |
MSDI Stock Predictions | MSDI | NASDAQ | 0.53 | 0.62 | 0.52 | 0.52 | 551900 | 6.12% |
OREX Stock Predictions | OREX | NASDAQ | 2.84 | 3.03 | 2.80 | 2.96 | 154468 | 6.09% |
CDXC Stock Predictions | CDXC | NASDAQ | 3.36 | 3.59 | 3.30 | 3.54 | 292500 | 5.99% |
PRKR Stock Predictions | PRKR | NASDAQ | 2.38 | 2.51 | 2.37 | 2.49 | 186325 | 5.96% |
EVLV Stock Predictions | EVLV | NASDAQ | 1.02 | 1.12 | 1.02 | 1.10 | 405000 | 5.77% |
PTN Stock Predictions | PTN | AMEX | 0.35 | 0.37 | 0.34 | 0.37 | 2349615 | 5.71% |
BPTH Stock Predictions | BPTH | NASDAQ | 0.35 | 0.38 | 0.35 | 0.37 | 344200 | 5.71% |
TEUM Stock Predictions | TEUM | AMEX | 0.53 | 0.59 | 0.53 | 0.56 | 135193 | 5.66% |
LPTH Stock Predictions | LPTH | NASDAQ | 2.68 | 2.82 | 2.63 | 2.81 | 179600 | 5.64% |
ADVM Stock Predictions | ADVM | NASDAQ | 2.80 | 3.05 | 2.75 | 2.90 | 1114700 | 5.45% |
TUES Stock Predictions | TUES | NASDAQ | 1.90 | 2.00 | 1.85 | 1.95 | 366493 | 5.41% |
ENT Stock Predictions | ENT | NASDAQ | 3.18 | 3.38 | 3.06 | 3.33 | 448600 | 5.38% |
APHB Stock Predictions | APHB | AMEX | 0.81 | 0.96 | 0.78 | 0.80 | 678700 | 5.26% |
ACTG Stock Predictions | ACTG | NASDAQ | 3.85 | 4.00 | 3.75 | 4.00 | 204100 | 5.26% |
VTL Stock Predictions | VTL | NASDAQ | 2.90 | 3.10 | 2.80 | 3.05 | 136900 | 5.17% |
CCCR Stock Predictions | CCCR | NASDAQ | 3.10 | 3.31 | 3.06 | 3.26 | 365700 | 5.16% |
PIRS Stock Predictions | PIRS | NASDAQ | 4.27 | 4.60 | 4.27 | 4.50 | 396780 | 5.14% |
NTIP Stock Predictions | NTIP | AMEX | 3.90 | 4.15 | 3.90 | 4.10 | 119695 | 5.13% |
ARGS Stock Predictions | ARGS | NASDAQ | 0.39 | 0.42 | 0.39 | 0.41 | 220500 | 5.13% |
NCTY Stock Predictions | NCTY | NASDAQ | 1.18 | 1.32 | 1.16 | 1.24 | 170700 | 5.08% |