$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RNVAZ Stock Predictions RNVAZ NASDAQ 0.04 0.04 0.03 0.04 516100 33.33%
FTFT Stock Predictions FTFT NASDAQ 1.87 2.55 1.87 2.33 331201 31.64%
BSTG Stock Predictions BSTG NASDAQ 0.62 0.65 0.53 0.60 7756799 30.43%
ARDM Stock Predictions ARDM NASDAQ 1.15 1.53 1.15 1.42 169800 25.66%
JRJC Stock Predictions JRJC NASDAQ 1.50 1.85 1.50 1.78 349000 18.67%
ONDK Stock Predictions ONDK NYSE 4.38 5.18 4.30 5.00 2794600 18.48%
CALI Stock Predictions CALI NASDAQ 1.61 1.94 1.52 1.88 269073 17.50%
INPX Stock Predictions INPX NASDAQ 0.58 0.65 0.52 0.62 969099 16.98%
RNVA Stock Predictions RNVA NASDAQ 0.32 0.37 0.31 0.36 1333993 16.13%
DXTR Stock Predictions DXTR NASDAQ 0.28 0.31 0.28 0.31 7376327 14.81%
JASN Stock Predictions JASN NASDAQ 1.16 1.35 1.16 1.31 447681 12.93%
BONT Stock Predictions BONT NASDAQ 0.62 0.72 0.62 0.70 772600 12.90%
MRNS Stock Predictions MRNS NASDAQ 2.09 2.49 2.05 2.39 1764900 12.74%
XTNT Stock Predictions XTNT AMEX 0.85 0.93 0.80 0.89 1939815 12.66%
PACB Stock Predictions PACB NASDAQ 4.04 4.64 3.97 4.47 3399400 11.47%
XNET Stock Predictions XNET NASDAQ 3.36 3.65 3.36 3.64 679500 11.31%
NVIV Stock Predictions NVIV NASDAQ 1.90 2.05 1.85 2.00 423200 11.11%
ARWR Stock Predictions ARWR NASDAQ 1.84 2.17 1.83 2.04 2907800 10.87%
KONA Stock Predictions KONA NASDAQ 1.55 1.70 1.52 1.65 527500 10.00%
TMQ Stock Predictions TMQ AMEX 1.20 1.35 1.17 1.32 1541545 10.00%
PDLI Stock Predictions PDLI NASDAQ 2.42 2.68 2.39 2.59 3486400 8.37%
SID Stock Predictions SID NYSE 2.58 2.70 2.56 2.69 3357900 8.03%
CYTR Stock Predictions CYTR NASDAQ 0.64 0.71 0.62 0.68 7773050 7.94%
GPACW Stock Predictions GPACW NASDAQ 0.68 0.74 0.64 0.69 200731 7.81%
MTNB Stock Predictions MTNB AMEX 1.15 1.41 1.14 1.25 577100 7.76%
IDN Stock Predictions IDN AMEX 2.39 2.64 2.37 2.64 190315 7.76%
IPCI Stock Predictions IPCI NASDAQ 1.20 1.30 1.11 1.26 424266 7.69%
BIOC Stock Predictions BIOC NASDAQ 1.41 1.41 1.35 1.40 477000 7.69%
WAC Stock Predictions WAC NYSE 0.55 0.57 0.42 0.43 685800 7.50%
KDMN Stock Predictions KDMN NYSE 2.35 2.45 2.05 2.36 629300 7.27%
EGLT Stock Predictions EGLT NASDAQ 1.15 1.21 1.11 1.19 267136 7.21%
GST Stock Predictions GST AMEX 0.60 0.61 0.56 0.60 4696211 7.14%
ZN Stock Predictions ZN NASDAQ 3.49 3.84 3.49 3.77 1142200 7.10%
PBMD Stock Predictions PBMD NASDAQ 1.55 1.69 1.55 1.66 169400 7.10%
AVIR Stock Predictions AVIR NASDAQ 0.60 0.63 0.54 0.63 188400 6.78%
CUR Stock Predictions CUR NASDAQ 1.18 1.34 1.18 1.26 756412 6.78%
OPHT Stock Predictions OPHT NASDAQ 2.54 2.71 2.53 2.71 506000 6.69%
RNN Stock Predictions RNN AMEX 1.89 2.02 1.86 1.96 269100 6.52%
RGLS Stock Predictions RGLS NASDAQ 0.93 1.00 0.93 0.99 465100 6.45%
AUG Stock Predictions AUG AMEX 2.80 3.00 2.75 2.86 115098 6.32%
ITEK Stock Predictions ITEK NASDAQ 0.98 1.04 0.98 1.04 1003865 6.12%
CRHM Stock Predictions CRHM AMEX 2.50 2.80 2.50 2.60 292395 6.12%
ATHX Stock Predictions ATHX NASDAQ 1.69 1.70 1.52 1.56 1981900 6.12%
NMM Stock Predictions NMM NYSE 1.84 1.99 1.83 1.95 1458400 5.98%
TRMR Stock Predictions TRMR NYSE 2.35 2.45 2.25 2.36 307700 5.83%
TANH Stock Predictions TANH NASDAQ 2.74 2.92 2.74 2.91 145200 5.82%
PLUG Stock Predictions PLUG NASDAQ 2.27 2.42 2.26 2.38 7038600 5.78%
CCO Stock Predictions CCO NYSE 4.30 4.65 4.25 4.60 128800 5.75%
PXLW Stock Predictions PXLW NASDAQ 4.61 4.88 4.58 4.86 233900 5.65%
CRMD Stock Predictions CRMD AMEX 0.39 0.39 0.36 0.38 698102 5.56%
AVEO Stock Predictions AVEO NASDAQ 2.50 2.67 2.48 2.67 2581875 5.53%
EGO Stock Predictions EGO NYSE 1.88 2.02 1.85 1.93 6474976 5.46%
HPJ Stock Predictions HPJ NASDAQ 4.60 4.95 4.58 4.85 126032 5.43%
CCIH Stock Predictions CCIH NASDAQ 0.76 0.81 0.76 0.80 117333 5.26%
TGB Stock Predictions TGB AMEX 1.58 1.67 1.55 1.64 1228588 5.13%

stock under $5