$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
QRHC Stock Predictions QRHC NASDAQ 1.48 2.91 1.46 2.03 7076500 73.50%
LMFA Stock Predictions LMFA NASDAQ 1.84 4.30 1.83 2.60 1712000 40.54%
MRDN Stock Predictions MRDN NASDAQ 1.05 2.00 1.05 1.42 866640 30.28%
YTEN Stock Predictions YTEN NASDAQ 2.28 3.77 2.22 2.80 249200 24.44%
NSPR Stock Predictions NSPR AMEX 0.42 0.52 0.40 0.49 1947800 22.50%
YECO Stock Predictions YECO NASDAQ 3.45 7.39 2.85 4.11 817300 18.79%
ALQA Stock Predictions ALQA NASDAQ 2.01 2.47 2.01 2.40 260100 17.65%
CVO Stock Predictions CVO NASDAQ 0.85 1.24 0.85 1.02 1257242 17.24%
LEJU Stock Predictions LEJU NYSE 1.72 1.99 1.65 1.98 951800 15.79%
DS Stock Predictions DS NYSE 4.12 4.80 4.12 4.74 1502731 15.33%
CHCI Stock Predictions CHCI NASDAQ 1.66 2.23 1.61 1.91 371656 15.06%
AGFSW Stock Predictions AGFSW NASDAQ 0.21 0.37 0.19 0.23 117400 15.00%
APHB Stock Predictions APHB AMEX 1.01 1.04 0.90 0.98 632400 13.95%
RHE Stock Predictions RHE AMEX 0.24 0.40 0.23 0.25 330300 13.64%
ORPN Stock Predictions ORPN NASDAQ 1.93 2.72 1.93 2.23 330100 13.20%
WPRT Stock Predictions WPRT NASDAQ 3.21 3.54 3.06 3.39 3484600 13.00%
ROSG Stock Predictions ROSG NASDAQ 0.71 0.81 0.62 0.79 525200 12.86%
CRHM Stock Predictions CRHM AMEX 1.55 1.70 1.46 1.70 269733 11.84%
NAUH Stock Predictions NAUH NASDAQ 1.25 1.59 1.18 1.33 135800 11.76%
AMDA Stock Predictions AMDA NASDAQ 3.15 4.45 2.95 3.75 569400 11.28%
ADMA Stock Predictions ADMA NASDAQ 2.80 3.48 2.80 3.06 703300 11.27%
FCRE Stock Predictions FCRE NASDAQ 0.96 1.20 0.92 1.11 168356 11.00%
RAS Stock Predictions RAS NYSE 0.38 0.41 0.37 0.41 956200 10.81%
RCON Stock Predictions RCON NASDAQ 1.55 1.95 1.37 1.60 2703100 10.34%
ENPH Stock Predictions ENPH NASDAQ 2.37 2.72 2.31 2.61 1911171 10.13%
C.A Stock Predictions C.A NYSE 0.11 0.12 0.10 0.11 3488600 10.00%
TTNP Stock Predictions TTNP NASDAQ 1.60 1.70 1.55 1.65 189700 10.00%
TA Stock Predictions TA NASDAQ 4.35 4.80 4.35 4.78 392700 9.89%
ANTH Stock Predictions ANTH NASDAQ 2.09 2.35 1.98 2.23 1118300 9.85%
YGE Stock Predictions YGE NYSE 2.15 2.38 2.15 2.36 489800 9.77%
VSI Stock Predictions VSI NYSE 3.60 4.15 3.60 3.95 888600 9.72%
SHLD Stock Predictions SHLD NASDAQ 3.70 4.35 3.62 4.17 1550800 9.45%
PPHM Stock Predictions PPHM NASDAQ 4.09 4.55 4.01 4.46 233000 9.31%
BSPM Stock Predictions BSPM NASDAQ 1.74 2.28 1.70 1.91 356732 9.14%
HGSH Stock Predictions HGSH NASDAQ 1.35 1.70 1.30 1.48 249500 8.82%
SYNC Stock Predictions SYNC NASDAQ 2.65 2.70 2.30 2.50 309000 8.70%
GBR Stock Predictions GBR AMEX 1.30 2.22 1.28 1.41 2487600 8.46%
QTM Stock Predictions QTM NYSE 4.26 4.67 4.11 4.63 913800 8.43%
CGEN Stock Predictions CGEN NASDAQ 2.60 2.84 2.60 2.75 214828 7.84%
SQBG Stock Predictions SQBG NASDAQ 1.62 1.75 1.57 1.70 797800 7.59%
GNCA Stock Predictions GNCA NASDAQ 1.05 1.15 1.04 1.15 424959 7.48%
BASI Stock Predictions BASI NASDAQ 2.10 2.25 2.03 2.20 131000 7.32%
IPDN Stock Predictions IPDN NASDAQ 2.78 4.64 2.62 3.10 1615700 7.27%
NK Stock Predictions NK NASDAQ 3.78 4.13 3.73 4.01 153900 7.22%
CATS Stock Predictions CATS NASDAQ 3.73 4.30 3.72 3.90 402697 7.14%
ZSAN Stock Predictions ZSAN NASDAQ 0.61 0.65 0.56 0.62 1208600 6.90%
ZIOP Stock Predictions ZIOP NASDAQ 4.09 4.62 4.09 4.50 2390400 6.89%
SMRT Stock Predictions SMRT NASDAQ 1.06 1.19 1.03 1.09 927300 6.86%
ROKA Stock Predictions ROKA NASDAQ 0.90 1.08 0.88 0.97 764800 6.59%
WMIH Stock Predictions WMIH NASDAQ 0.60 0.72 0.60 0.65 1051700 6.56%
RNN Stock Predictions RNN AMEX 1.96 2.14 1.96 2.12 632400 6.53%
RSYS Stock Predictions RSYS NASDAQ 0.78 0.84 0.73 0.83 443500 6.41%
VKTX Stock Predictions VKTX NASDAQ 2.45 2.64 2.40 2.60 188300 6.12%
DGLY Stock Predictions DGLY NASDAQ 2.10 2.35 1.75 2.30 283014 5.99%
DYSL Stock Predictions DYSL NASDAQ 1.23 1.45 1.23 1.28 333456 5.79%
NIHD Stock Predictions NIHD NASDAQ 0.35 0.37 0.33 0.37 566600 5.71%
CERC Stock Predictions CERC NASDAQ 1.05 1.13 1.03 1.11 110747 5.71%
ONTX Stock Predictions ONTX NASDAQ 1.60 1.77 1.60 1.67 102200 5.70%
AKS Stock Predictions AKS NYSE 4.12 4.41 4.00 4.37 23030900 5.56%
ICD Stock Predictions ICD NYSE 3.26 3.57 3.26 3.51 111000 5.41%
HL Stock Predictions HL NYSE 3.79 4.01 3.75 3.95 7368500 5.33%
NDLS Stock Predictions NDLS NASDAQ 4.60 5.05 4.60 4.95 479200 5.32%
BAC.B Stock Predictions BAC.B NYSE 1.12 1.24 1.01 1.21 1618500 5.22%
OBE Stock Predictions OBE NYSE 1.13 1.23 1.11 1.22 3391800 5.17%
CVM Stock Predictions CVM AMEX 1.78 1.93 1.78 1.84 286983 5.14%