$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TIK Stock Predictions TIK AMEX 2.55 6.35 2.55 3.50 1978500 52.17%
RPRX Stock Predictions RPRX NASDAQ 0.66 0.68 0.66 0.67 10877200 42.55%
GLBR Stock Predictions GLBR NASDAQ 0.52 0.87 0.41 0.71 8194500 36.54%
IBIO Stock Predictions IBIO AMEX 0.14 0.18 0.14 0.18 2233700 28.57%
PYDS Stock Predictions PYDS NASDAQ 2.35 3.59 2.34 2.91 2314600 25.43%
GMO Stock Predictions GMO AMEX 0.30 0.37 0.30 0.36 1298600 20.00%
EYES Stock Predictions EYES NASDAQ 2.04 2.55 2.02 2.35 3984500 17.50%
CHCI Stock Predictions CHCI NASDAQ 1.32 1.70 1.29 1.57 197400 17.16%
PIXY Stock Predictions PIXY NASDAQ 2.20 2.49 2.05 2.49 115400 16.90%
JRJR Stock Predictions JRJR AMEX 0.19 0.21 0.19 0.21 380200 16.67%
C.A Stock Predictions C.A NYSE 0.12 0.14 0.12 0.14 703900 16.67%
RCON Stock Predictions RCON NASDAQ 1.15 1.37 1.14 1.33 869700 14.66%
EARS Stock Predictions EARS NASDAQ 0.41 0.49 0.40 0.48 1784800 14.29%
TGC Stock Predictions TGC AMEX 0.85 1.14 0.84 0.90 1766700 13.92%
RGSE Stock Predictions RGSE NASDAQ 1.29 1.55 1.28 1.43 733300 13.49%
BAC.B Stock Predictions BAC.B NYSE 1.93 2.20 1.93 2.20 976800 12.24%
TWNKW Stock Predictions TWNKW NASDAQ 1.98 2.20 1.98 2.15 1014900 11.98%
AMDA Stock Predictions AMDA NASDAQ 2.94 3.49 2.90 3.26 124100 11.64%
HTBX Stock Predictions HTBX NASDAQ 0.34 0.39 0.30 0.39 1044300 11.43%
ELTK Stock Predictions ELTK NASDAQ 3.40 4.70 3.38 3.81 939500 11.08%
CRVP Stock Predictions CRVP AMEX 0.73 0.85 0.71 0.81 158300 10.96%
LRAD Stock Predictions LRAD NASDAQ 2.23 2.45 2.23 2.45 201800 10.36%
MTBC Stock Predictions MTBC NASDAQ 2.75 3.04 2.66 2.95 630700 10.07%
EPE Stock Predictions EPE NYSE 1.58 1.78 1.58 1.75 1758800 10.06%
PRTS Stock Predictions PRTS NASDAQ 2.11 2.35 2.11 2.31 247500 10.00%
THM Stock Predictions THM AMEX 0.35 0.37 0.33 0.36 352500 9.09%
DPW Stock Predictions DPW AMEX 4.00 4.85 3.95 4.16 29339600 8.90%
FUV Stock Predictions FUV NASDAQ 3.51 4.04 3.36 4.04 109300 8.89%
HOS Stock Predictions HOS NYSE 2.88 3.12 2.83 3.03 324000 8.60%
TMQ Stock Predictions TMQ AMEX 0.70 0.78 0.70 0.76 213700 8.57%
TRCH Stock Predictions TRCH NASDAQ 1.21 1.32 1.19 1.30 587600 8.33%
LC Stock Predictions LC NYSE 3.93 4.42 3.93 4.21 28691000 8.23%
DSS Stock Predictions DSS AMEX 1.24 1.39 1.23 1.34 290100 8.06%
STRM Stock Predictions STRM NASDAQ 1.26 1.38 1.16 1.35 289200 8.00%
INUV Stock Predictions INUV AMEX 0.77 0.87 0.77 0.84 156800 7.69%
BLPH Stock Predictions BLPH NASDAQ 2.10 2.25 2.10 2.25 207800 7.66%
AVP Stock Predictions AVP NYSE 1.97 2.20 1.97 2.13 4763800 7.58%
CHKE Stock Predictions CHKE NASDAQ 1.95 2.15 1.95 2.15 230800 7.50%
CLSN Stock Predictions CLSN NASDAQ 2.68 2.88 2.57 2.83 1203800 7.20%
WSCWW Stock Predictions WSCWW NASDAQ 1.15 1.30 1.12 1.20 1707700 7.14%
FATE Stock Predictions FATE NASDAQ 4.20 4.55 4.11 4.43 957800 7.00%
ARDM Stock Predictions ARDM NASDAQ 4.77 5.20 4.75 5.00 216700 6.84%
SRRA Stock Predictions SRRA NASDAQ 2.94 3.15 2.90 3.09 642500 6.55%
GENE Stock Predictions GENE NASDAQ 0.94 1.06 0.93 0.98 960500 6.52%
APPS Stock Predictions APPS NASDAQ 1.70 1.95 1.68 1.80 1456300 6.51%
AQMS Stock Predictions AQMS NASDAQ 1.88 2.04 1.88 2.00 1308300 6.38%
STNG Stock Predictions STNG NYSE 3.00 3.20 3.00 3.19 4407400 6.33%
CERC Stock Predictions CERC NASDAQ 1.76 2.14 1.74 1.87 1196800 6.25%
LUNA Stock Predictions LUNA NASDAQ 2.09 2.27 2.09 2.23 144400 6.19%
NXEOW Stock Predictions NXEOW NASDAQ 0.52 0.55 0.50 0.53 489600 6.00%
ESNC Stock Predictions ESNC AMEX 0.34 0.38 0.33 0.36 430000 5.88%
BDR Stock Predictions BDR AMEX 0.52 0.63 0.52 0.56 851900 5.66%
WPRT Stock Predictions WPRT NASDAQ 2.66 2.91 2.66 2.81 864700 5.64%
LEDS Stock Predictions LEDS NASDAQ 3.62 4.94 3.53 3.80 754900 5.56%
DHX Stock Predictions DHX NYSE 1.85 2.05 1.85 1.95 860900 5.41%
MCF Stock Predictions MCF AMEX 3.22 3.49 3.19 3.30 898600 5.10%
KONE Stock Predictions KONE NASDAQ 3.74 5.15 3.74 3.92 302000 5.09%
ATRS Stock Predictions ATRS NASDAQ 1.77 1.90 1.77 1.86 947800 5.08%
AEMD Stock Predictions AEMD NASDAQ 1.00 1.06 0.97 1.04 433100 5.05%

most active stocks under 5