$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-07-05

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYHHZ Stock Predictions CYHHZ NASDAQ 0.01 0.02 0.01 0.02 191700 100.00%
DFBG Stock Predictions DFBG NASDAQ 6.27 6.89 4.77 4.86 14614000 57.28%
RGSE Stock Predictions RGSE NASDAQ 0.44 0.60 0.37 0.53 8423900 32.50%
CVRS Stock Predictions CVRS AMEX 0.83 1.06 0.83 1.06 5254400 27.71%
BBOX Stock Predictions BBOX NASDAQ 0.75 1.26 0.75 0.95 8583600 26.67%
PRAN Stock Predictions PRAN NASDAQ 1.90 2.60 1.90 2.35 1919000 25.67%
ONTX Stock Predictions ONTX NASDAQ 0.38 0.47 0.38 0.46 1743400 21.05%
PTIE Stock Predictions PTIE NASDAQ 2.18 2.75 2.16 2.59 1942600 20.47%
GBR Stock Predictions GBR AMEX 5.03 6.25 4.52 4.95 5772800 20.44%
HGSH Stock Predictions HGSH NASDAQ 1.49 1.87 1.49 1.80 227700 20.00%
HOS Stock Predictions HOS NYSE 4.00 4.67 3.95 4.64 550900 17.17%
NTG.P Stock Predictions NTG.P NYSE 0.30 0.37 0.30 0.37 2335100 15.63%
FTFT Stock Predictions FTFT NASDAQ 1.70 1.95 1.69 1.94 127900 15.48%
TNTR Stock Predictions TNTR NASDAQ 0.22 0.27 0.22 0.24 3295400 14.29%
NBEV Stock Predictions NBEV NASDAQ 1.81 2.09 1.81 2.06 556500 13.81%
SMSI Stock Predictions SMSI NASDAQ 2.43 2.70 2.42 2.69 369400 12.08%
VEON Stock Predictions VEON NASDAQ 2.77 3.04 2.76 3.03 15774200 11.81%
NNVC Stock Predictions NNVC AMEX 0.43 0.45 0.40 0.44 120200 10.00%
KOOL Stock Predictions KOOL NASDAQ 0.40 0.47 0.40 0.44 492000 10.00%
PRKR Stock Predictions PRKR NASDAQ 0.72 0.82 0.70 0.79 369200 9.72%
XBIO Stock Predictions XBIO NASDAQ 3.90 4.53 3.90 4.32 316300 9.64%
BAC.B Stock Predictions BAC.B NYSE 0.54 0.57 0.53 0.57 425500 9.62%
NNA Stock Predictions NNA NYSE 0.54 0.62 0.54 0.58 347500 9.43%
TAIT Stock Predictions TAIT NASDAQ 1.77 2.33 1.76 1.91 452000 9.14%
VXRT Stock Predictions VXRT NASDAQ 3.02 3.36 3.02 3.29 109000 8.94%
VLRX Stock Predictions VLRX NASDAQ 1.46 1.64 1.39 1.47 1556500 8.89%
NFEC Stock Predictions NFEC NASDAQ 2.93 3.28 2.62 3.19 272100 8.87%
AMPE Stock Predictions AMPE AMEX 2.18 2.44 2.15 2.36 577200 8.76%
NSPR Stock Predictions NSPR AMEX 0.24 0.25 0.24 0.25 2914300 8.70%
ENT Stock Predictions ENT NASDAQ 2.70 2.97 2.70 2.92 566100 8.55%
XXII Stock Predictions XXII AMEX 2.78 3.01 2.70 2.93 4930300 8.52%
DARE Stock Predictions DARE NASDAQ 1.21 1.35 1.21 1.33 314900 8.13%
SHIP Stock Predictions SHIP NASDAQ 0.89 0.95 0.89 0.94 251900 8.05%
MTNB Stock Predictions MTNB AMEX 0.40 0.43 0.38 0.41 268300 7.89%
DRRX Stock Predictions DRRX NASDAQ 1.55 1.75 1.55 1.69 1680900 7.64%
APRN Stock Predictions APRN NYSE 3.27 3.59 3.25 3.53 4992900 7.62%
SNES Stock Predictions SNES NASDAQ 1.58 1.70 1.58 1.70 333100 7.59%
VRML Stock Predictions VRML NASDAQ 0.81 0.87 0.81 0.85 128700 7.59%
IDRA Stock Predictions IDRA NASDAQ 1.32 1.43 1.31 1.42 1257200 7.58%
EKSO Stock Predictions EKSO NASDAQ 1.86 2.09 1.83 2.00 2746700 7.53%
SPI Stock Predictions SPI NASDAQ 0.42 0.49 0.42 0.43 444700 7.50%
UAVS Stock Predictions UAVS AMEX 1.73 2.02 1.65 1.77 438200 7.27%
ASCMA Stock Predictions ASCMA NASDAQ 3.45 3.76 3.21 3.70 265900 7.25%
CCCR Stock Predictions CCCR NASDAQ 1.12 1.68 1.12 1.20 2558400 7.14%
ALO Stock Predictions ALO AMEX 1.55 1.57 1.51 1.57 192300 6.80%
TRXC Stock Predictions TRXC AMEX 3.90 4.13 3.84 4.10 5760100 6.77%
PULM Stock Predictions PULM NASDAQ 0.47 0.49 0.44 0.48 575900 6.67%
DAC Stock Predictions DAC NYSE 2.25 2.49 2.15 2.40 321600 6.67%
IMMP Stock Predictions IMMP NASDAQ 2.44 2.64 2.42 2.61 169800 6.53%
BCLI Stock Predictions BCLI NASDAQ 4.16 4.41 4.16 4.38 179400 6.31%
AMTX Stock Predictions AMTX NASDAQ 1.70 1.97 1.60 1.69 206700 6.29%
EBR Stock Predictions EBR NYSE 4.03 4.13 3.73 3.75 864600 6.23%
NMM Stock Predictions NMM NYSE 2.00 2.08 1.99 2.07 1973900 6.15%
LC Stock Predictions LC NYSE 3.80 3.98 3.74 3.97 4889200 6.15%
GGB Stock Predictions GGB NYSE 3.80 3.87 3.68 3.81 21062600 6.13%
SPCB Stock Predictions SPCB NASDAQ 2.00 2.13 1.93 2.09 352400 6.09%
CYTR Stock Predictions CYTR NASDAQ 1.22 1.25 1.20 1.23 158100 6.03%
UUUU Stock Predictions UUUU AMEX 2.40 2.61 2.40 2.47 1454900 6.01%
EYEG Stock Predictions EYEG NASDAQ 0.50 0.55 0.50 0.53 228300 6.00%
VICL Stock Predictions VICL NASDAQ 1.22 1.30 1.21 1.25 104000 5.93%
AFMD Stock Predictions AFMD NASDAQ 1.70 1.85 1.70 1.80 193100 5.88%
IBIO Stock Predictions IBIO AMEX 0.90 0.95 0.84 0.91 762300 5.81%
AXU Stock Predictions AXU AMEX 1.40 1.47 1.39 1.46 480900 5.80%
NAK Stock Predictions NAK AMEX 0.53 0.56 0.51 0.55 1014000 5.77%
LIFE Stock Predictions LIFE NASDAQ 0.88 0.93 0.85 0.92 1147800 5.75%
SDLP Stock Predictions SDLP NYSE 3.67 3.90 3.67 3.87 629600 5.74%
BOSC Stock Predictions BOSC NASDAQ 2.31 2.53 2.25 2.43 308400 5.65%
MEIP Stock Predictions MEIP NASDAQ 4.21 4.67 4.21 4.42 527900 5.49%
LTBR Stock Predictions LTBR NASDAQ 0.96 0.99 0.93 0.98 209100 5.38%
NVIV Stock Predictions NVIV NASDAQ 1.70 1.85 1.69 1.78 557800 5.33%
LEE Stock Predictions LEE NYSE 2.85 3.10 2.85 3.00 230300 5.26%
MOSY Stock Predictions MOSY NASDAQ 1.73 1.80 1.72 1.80 138300 5.26%
OHRP Stock Predictions OHRP NASDAQ 0.19 0.21 0.19 0.20 384800 5.26%