This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2018-07-18
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
PRPO Stock Predictions | PRPO | NASDAQ | 0.54 | 0.68 | 0.44 | 0.48 | 33696225 | 29.73% |
STAF Stock Predictions | STAF | NASDAQ | 2.47 | 3.65 | 2.45 | 3.05 | 8695300 | 28.15% |
VRML Stock Predictions | VRML | NASDAQ | 0.59 | 0.79 | 0.59 | 0.71 | 770000 | 22.41% |
MTSL Stock Predictions | MTSL | NASDAQ | 2.15 | 3.66 | 2.15 | 2.50 | 12882796 | 21.36% |
CPAH Stock Predictions | CPAH | NASDAQ | 3.12 | 4.98 | 3.10 | 3.25 | 16498300 | 18.61% |
OASM Stock Predictions | OASM | NASDAQ | 1.50 | 1.97 | 1.50 | 1.79 | 101659 | 17.76% |
PEIX Stock Predictions | PEIX | NASDAQ | 2.40 | 2.85 | 2.40 | 2.80 | 930874 | 16.67% |
CNACW Stock Predictions | CNACW | NASDAQ | 0.44 | 0.50 | 0.44 | 0.50 | 145500 | 16.28% |
NXTD Stock Predictions | NXTD | NASDAQ | 1.58 | 1.94 | 1.58 | 1.82 | 2188772 | 15.19% |
SMRT Stock Predictions | SMRT | NASDAQ | 2.23 | 2.58 | 2.21 | 2.57 | 422744 | 14.73% |
AUMN Stock Predictions | AUMN | AMEX | 0.28 | 0.34 | 0.27 | 0.33 | 626900 | 13.79% |
LITB Stock Predictions | LITB | NYSE | 1.82 | 2.00 | 1.78 | 1.97 | 229784 | 13.22% |
INPX Stock Predictions | INPX | NASDAQ | 0.17 | 0.19 | 0.16 | 0.18 | 5644000 | 12.50% |
COCP Stock Predictions | COCP | NASDAQ | 4.48 | 4.98 | 4.48 | 4.95 | 113000 | 12.50% |
ARC Stock Predictions | ARC | NYSE | 2.10 | 2.43 | 2.10 | 2.37 | 637000 | 12.32% |
NMRD Stock Predictions | NMRD | NASDAQ | 2.73 | 2.95 | 2.55 | 2.85 | 104415 | 12.20% |
BBOX Stock Predictions | BBOX | NASDAQ | 1.55 | 1.85 | 1.50 | 1.75 | 3179200 | 12.18% |
LEJU Stock Predictions | LEJU | NYSE | 1.55 | 1.72 | 1.51 | 1.70 | 238203 | 11.11% |
NURO Stock Predictions | NURO | NASDAQ | 1.31 | 1.48 | 1.31 | 1.45 | 424978 | 10.69% |
ALIM Stock Predictions | ALIM | NASDAQ | 1.04 | 1.17 | 1.03 | 1.15 | 123600 | 10.58% |
CNTF Stock Predictions | CNTF | NASDAQ | 2.39 | 2.68 | 2.28 | 2.65 | 158000 | 10.42% |
SGLB Stock Predictions | SGLB | NASDAQ | 0.77 | 0.88 | 0.77 | 0.85 | 114500 | 10.39% |
NFEC Stock Predictions | NFEC | NASDAQ | 3.08 | 3.40 | 3.08 | 3.40 | 168610 | 9.68% |
FNTEW Stock Predictions | FNTEW | NASDAQ | 1.38 | 1.48 | 1.30 | 1.48 | 305400 | 9.63% |
AMPE Stock Predictions | AMPE | AMEX | 2.26 | 2.44 | 2.11 | 2.44 | 778800 | 9.42% |
SXE Stock Predictions | SXE | NYSE | 1.51 | 1.64 | 1.51 | 1.64 | 391400 | 9.33% |
LTBR Stock Predictions | LTBR | NASDAQ | 0.99 | 1.06 | 0.96 | 1.06 | 706089 | 9.28% |
FCEL Stock Predictions | FCEL | NASDAQ | 1.36 | 1.46 | 1.33 | 1.45 | 3354800 | 9.02% |
APDN Stock Predictions | APDN | NASDAQ | 1.30 | 1.42 | 1.30 | 1.39 | 116100 | 8.59% |
LIQT Stock Predictions | LIQT | AMEX | 0.70 | 0.77 | 0.70 | 0.76 | 161700 | 8.57% |
AGRX Stock Predictions | AGRX | NASDAQ | 0.48 | 0.57 | 0.48 | 0.52 | 1456300 | 8.33% |
BDR Stock Predictions | BDR | AMEX | 1.44 | 1.54 | 1.30 | 1.47 | 378500 | 8.09% |
MYO Stock Predictions | MYO | AMEX | 2.31 | 2.45 | 2.29 | 2.43 | 272200 | 8.00% |
CPST Stock Predictions | CPST | NASDAQ | 1.64 | 1.78 | 1.61 | 1.76 | 1162857 | 7.98% |
WWR Stock Predictions | WWR | NASDAQ | 0.40 | 0.43 | 0.38 | 0.41 | 672100 | 7.89% |
NDRA Stock Predictions | NDRA | NASDAQ | 1.94 | 2.18 | 1.93 | 2.09 | 111802 | 7.73% |
ELTK Stock Predictions | ELTK | NASDAQ | 3.64 | 4.44 | 3.61 | 3.91 | 233800 | 7.71% |
BAC.B Stock Predictions | BAC.B | NYSE | 0.98 | 1.09 | 0.91 | 1.00 | 358000 | 7.53% |
AYTU Stock Predictions | AYTU | NASDAQ | 0.27 | 0.29 | 0.27 | 0.29 | 366400 | 7.41% |
CLD Stock Predictions | CLD | NYSE | 3.12 | 3.35 | 3.12 | 3.34 | 445000 | 7.40% |
NETS Stock Predictions | NETS | NYSE | 2.20 | 2.20 | 1.96 | 2.05 | 261349 | 7.33% |
CEI Stock Predictions | CEI | AMEX | 0.49 | 0.55 | 0.43 | 0.44 | 6823600 | 7.32% |
MTBC Stock Predictions | MTBC | NASDAQ | 4.85 | 5.00 | 4.30 | 4.77 | 1575428 | 7.19% |
UPL Stock Predictions | UPL | NASDAQ | 1.78 | 1.89 | 1.71 | 1.89 | 2433100 | 6.78% |
NVLN Stock Predictions | NVLN | NASDAQ | 3.38 | 3.71 | 3.38 | 3.58 | 286773 | 6.55% |
PED Stock Predictions | PED | AMEX | 2.35 | 2.94 | 2.26 | 2.64 | 3956300 | 6.45% |
EBR Stock Predictions | EBR | NYSE | 4.28 | 4.31 | 4.14 | 4.24 | 578100 | 6.27% |
EKSO Stock Predictions | EKSO | NASDAQ | 1.82 | 1.89 | 1.76 | 1.89 | 424600 | 6.18% |
URG Stock Predictions | URG | AMEX | 0.73 | 0.74 | 0.68 | 0.70 | 2396800 | 6.06% |
TA Stock Predictions | TA | NASDAQ | 4.25 | 4.45 | 4.15 | 4.45 | 424000 | 5.95% |
LPTH Stock Predictions | LPTH | NASDAQ | 2.50 | 2.75 | 2.50 | 2.60 | 695483 | 5.69% |
NOG Stock Predictions | NOG | AMEX | 3.36 | 3.44 | 3.17 | 3.42 | 4213600 | 5.56% |
UAMY Stock Predictions | UAMY | AMEX | 0.55 | 0.58 | 0.51 | 0.57 | 205000 | 5.56% |
EVLV Stock Predictions | EVLV | NASDAQ | 1.46 | 1.58 | 1.44 | 1.56 | 577900 | 5.41% |
RAD Stock Predictions | RAD | NYSE | 1.68 | 1.77 | 1.67 | 1.76 | 11651600 | 5.39% |
ASCMA Stock Predictions | ASCMA | NASDAQ | 3.21 | 3.47 | 3.13 | 3.38 | 129800 | 5.30% |
APRI Stock Predictions | APRI | NASDAQ | 0.38 | 0.42 | 0.37 | 0.40 | 735800 | 5.26% |
IMNP Stock Predictions | IMNP | NASDAQ | 0.21 | 0.22 | 0.20 | 0.20 | 282500 | 5.26% |