53 Hot Stocks Under 5

This is a list of 53 Hot Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ESES Stock Predictions ESES NASDAQ 1.35 1.74 1.31 1.68 1858003 29.23%
DYN.W Stock Predictions DYN.W NYSE 0.05 0.05 0.05 0.05 690077 25.00%
SDPI Stock Predictions SDPI AMEX 0.80 0.97 0.77 0.79 854796 21.54%
OPGNW Stock Predictions OPGNW NASDAQ 0.10 0.14 0.10 0.12 387370 20.00%
TEUM Stock Predictions TEUM AMEX 1.29 1.37 1.05 1.15 3592500 19.79%
AEZS Stock Predictions AEZS NASDAQ 2.66 3.29 2.55 2.80 47103500 19.66%
OPGN Stock Predictions OPGN NASDAQ 0.34 0.41 0.33 0.38 19100041 18.75%
MBOT Stock Predictions MBOT NASDAQ 1.12 1.34 1.08 1.33 3131585 18.75%
GEVO Stock Predictions GEVO NASDAQ 0.63 0.76 0.60 0.71 2253800 18.33%
KTOV Stock Predictions KTOV NASDAQ 1.60 1.80 1.55 1.80 498700 16.13%
SNGX Stock Predictions SNGX NASDAQ 2.50 2.92 2.45 2.87 820626 15.73%
AGFSW Stock Predictions AGFSW NASDAQ 1.05 1.20 1.00 1.20 1850900 14.29%
GPACW Stock Predictions GPACW NASDAQ 0.24 0.25 0.23 0.25 484000 13.64%
HPJ Stock Predictions HPJ NASDAQ 4.65 4.80 4.41 4.65 505400 13.41%
OREX Stock Predictions OREX NASDAQ 2.40 2.69 2.35 2.60 187074 12.07%
BONT Stock Predictions BONT NASDAQ 0.61 0.75 0.61 0.68 1439400 11.48%
IMUC Stock Predictions IMUC AMEX 0.36 0.39 0.33 0.39 3632400 11.43%
SLNO Stock Predictions SLNO NASDAQ 0.54 0.62 0.54 0.60 246898 11.11%
VNCE Stock Predictions VNCE NYSE 0.56 0.63 0.53 0.61 475600 10.91%
SSC Stock Predictions SSC NASDAQ 1.90 2.12 1.88 2.10 314576 10.53%
DFFN Stock Predictions DFFN NASDAQ 2.51 3.04 2.14 2.14 6083100 10.31%
SRAX Stock Predictions SRAX NASDAQ 1.40 1.59 1.31 1.54 176891 10.00%
CAPR Stock Predictions CAPR NASDAQ 1.17 1.35 1.13 1.27 3642900 9.48%
WRN Stock Predictions WRN AMEX 1.12 1.19 1.11 1.19 123000 9.17%
MPVD Stock Predictions MPVD NASDAQ 3.40 3.75 3.37 3.70 138487 8.82%
NH Stock Predictions NH NASDAQ 4.03 4.34 3.96 4.32 218206 8.00%
SQNS Stock Predictions SQNS NYSE 3.58 3.91 3.58 3.85 399623 7.84%
GBR Stock Predictions GBR AMEX 1.47 1.76 1.43 1.53 577600 7.75%
FLL Stock Predictions FLL NASDAQ 2.45 2.74 2.45 2.65 213700 7.72%
JASN Stock Predictions JASN NASDAQ 1.27 1.50 1.27 1.35 256800 7.14%
AEHR Stock Predictions AEHR NASDAQ 4.05 4.15 3.93 4.08 111800 7.09%
FRSH Stock Predictions FRSH NASDAQ 4.29 4.65 4.25 4.55 465800 7.06%
OGXI Stock Predictions OGXI NASDAQ 0.46 0.47 0.44 0.46 321927 6.98%
VCEL Stock Predictions VCEL NASDAQ 3.15 3.35 3.15 3.35 281100 6.35%
NVAX Stock Predictions NVAX NASDAQ 1.42 1.54 1.38 1.51 11286605 6.34%
ENPH Stock Predictions ENPH NASDAQ 0.80 0.85 0.80 0.85 2153700 6.25%
XGTI Stock Predictions XGTI NASDAQ 2.18 2.41 2.13 2.33 1364800 5.91%
GLBS Stock Predictions GLBS NASDAQ 1.06 1.13 1.03 1.10 494300 5.77%
ALQA Stock Predictions ALQA NASDAQ 0.36 0.38 0.36 0.37 102900 5.71%
SENS Stock Predictions SENS AMEX 2.28 2.41 2.23 2.41 833940 5.70%
SEED Stock Predictions SEED NASDAQ 1.43 1.53 1.43 1.49 222872 5.67%
VTL Stock Predictions VTL NASDAQ 2.60 2.85 2.60 2.80 105200 5.66%
DRNA Stock Predictions DRNA NASDAQ 3.39 3.69 3.38 3.56 296100 5.64%
PN Stock Predictions PN NYSE 1.98 2.15 1.90 2.10 122844 5.53%
OVAS Stock Predictions OVAS NASDAQ 1.48 1.60 1.47 1.55 505621 5.44%
BLRX Stock Predictions BLRX NASDAQ 0.95 0.99 0.94 0.98 1336300 5.38%
AMRS Stock Predictions AMRS NASDAQ 4.12 4.32 3.95 4.13 354100 5.36%
CLMT Stock Predictions CLMT NASDAQ 4.75 4.95 4.65 4.95 643200 5.32%
PYDS Stock Predictions PYDS NASDAQ 1.35 1.46 1.33 1.39 111373 5.30%
CRMD Stock Predictions CRMD AMEX 0.38 0.41 0.38 0.40 393600 5.26%
LODE Stock Predictions LODE AMEX 0.19 0.20 0.18 0.20 3674357 5.26%
AMDA Stock Predictions AMDA NASDAQ 0.38 0.41 0.37 0.40 536600 5.26%
XPL Stock Predictions XPL AMEX 0.80 0.88 0.79 0.82 384800 5.13%