57 Hot Stocks Under 5

This is a list of 57 Hot Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MEMP Analysis MEMP NASDAQ 0.12 0.19 0.12 0.16 19780200 45.45%
BLPH Analysis BLPH NASDAQ 1.25 1.65 1.20 1.39 7916300 34.95%
MVIS Analysis MVIS NASDAQ 2.03 2.75 1.97 2.60 8466700 25.00%
NAK Analysis NAK AMEX 1.37 1.58 1.36 1.57 8722800 16.30%
HOS Analysis HOS NYSE 3.16 3.77 3.06 3.71 2223100 15.94%
YGE Analysis YGE NYSE 1.88 2.20 1.88 2.16 168200 14.89%
MBRX Analysis MBRX NASDAQ 1.04 1.18 1.02 1.17 1337400 14.71%
NOG Analysis NOG AMEX 2.40 2.75 2.40 2.75 675600 14.58%
CTRV Analysis CTRV NASDAQ 1.56 1.85 1.53 1.65 5338200 13.79%
DPW Analysis DPW AMEX 0.90 1.05 0.80 0.94 951200 13.25%
KDMN Analysis KDMN NYSE 3.68 4.02 3.62 4.01 350000 12.32%
SCON Analysis SCON NASDAQ 1.16 1.35 1.16 1.28 1731638 11.30%
CLSN Analysis CLSN NASDAQ 0.28 0.31 0.27 0.30 2845700 11.11%
PED Analysis PED AMEX 0.10 0.13 0.10 0.11 1614300 10.00%
XPL Analysis XPL AMEX 0.84 0.89 0.82 0.88 486700 10.00%
NVCN Analysis NVCN NASDAQ 1.77 2.12 1.77 1.94 5386073 9.60%
TST Analysis TST NASDAQ 0.75 0.82 0.72 0.82 1705000 9.33%
CEMP Analysis CEMP NASDAQ 3.90 4.25 3.80 4.20 1970200 9.09%
EKSO Analysis EKSO NASDAQ 3.46 3.59 3.32 3.55 353800 8.90%
RVP Analysis RVP AMEX 1.05 1.26 1.02 1.15 976500 8.49%
UAN Analysis UAN NYSE 4.87 4.99 4.80 4.88 590900 8.44%
IDRA Analysis IDRA NASDAQ 2.07 2.29 2.05 2.23 2819300 8.25%
FHCO Analysis FHCO NASDAQ 1.03 1.09 1.00 1.08 144400 8.00%
VSTM Analysis VSTM NASDAQ 1.54 1.67 1.46 1.62 989900 8.00%
BPTH Analysis BPTH NASDAQ 0.77 0.88 0.77 0.83 167100 7.79%
CPRX Analysis CPRX NASDAQ 1.56 1.81 1.51 1.66 3994300 7.79%
ALSK Analysis ALSK NASDAQ 1.81 1.96 1.81 1.95 312300 7.73%
RBCN Analysis RBCN NASDAQ 0.64 0.72 0.64 0.70 194940 7.69%
BSPM Analysis BSPM NASDAQ 2.13 2.55 2.12 2.28 185900 7.55%
HHS Analysis HHS NYSE 1.39 1.48 1.38 1.46 183600 7.35%
GSB Analysis GSB AMEX 3.75 3.99 3.75 3.98 105200 7.28%
DRIO Analysis DRIO NASDAQ 4.20 4.59 4.13 4.45 119900 7.23%
ZSAN Analysis ZSAN NASDAQ 1.60 1.74 1.56 1.66 4492100 7.10%
GEVO Analysis GEVO NASDAQ 1.01 1.13 1.00 1.09 1276200 6.86%
MFIN Analysis MFIN NASDAQ 2.17 2.38 2.15 2.35 229300 6.82%
SPWH Analysis SPWH NASDAQ 4.55 4.97 4.51 4.87 1053333 6.80%
GSAT Analysis GSAT AMEX 1.47 1.62 1.47 1.57 11020900 6.80%
WILN Analysis WILN NASDAQ 1.78 1.94 1.78 1.91 234600 6.70%
HMY Analysis HMY NYSE 2.32 2.44 2.31 2.42 3847200 6.61%
CLD Analysis CLD NYSE 3.90 4.21 3.83 4.20 1507500 6.60%
AXAS Analysis AXAS NASDAQ 1.92 2.17 1.88 2.10 3779800 6.60%
NTIP Analysis NTIP AMEX 4.90 5.05 4.45 5.00 824600 6.38%
NVIV Analysis NVIV NASDAQ 4.10 4.30 4.10 4.25 247060 6.25%
IMNP Analysis IMNP NASDAQ 0.17 0.17 0.16 0.17 877100 6.25%
PN Analysis PN NYSE 2.25 2.45 2.22 2.39 239111 6.22%
CCIH Analysis CCIH NASDAQ 1.62 1.76 1.60 1.74 127300 6.10%
GPL Analysis GPL AMEX 1.69 1.78 1.69 1.76 1244900 6.02%
MOSY Analysis MOSY NASDAQ 2.40 2.55 2.30 2.48 129100 5.98%
PGH Analysis PGH NYSE 1.03 1.08 1.01 1.07 1500544 5.94%
SUNW Analysis SUNW NASDAQ 1.35 1.46 1.33 1.43 243348 5.93%
ALQA Analysis ALQA NASDAQ 0.69 0.75 0.69 0.72 631200 5.88%
HTBX Analysis HTBX NASDAQ 0.90 0.93 0.89 0.93 481400 5.68%
INVT Analysis INVT NASDAQ 0.36 0.39 0.36 0.38 222200 5.56%
ZFGN Analysis ZFGN NASDAQ 4.30 4.60 4.25 4.58 201900 5.53%
IPI Analysis IPI NYSE 1.46 1.59 1.46 1.55 2224900 5.44%
CPST Analysis CPST NASDAQ 0.76 0.82 0.76 0.80 325700 5.26%
GSVC Analysis GSVC NASDAQ 4.62 4.89 4.56 4.87 254400 5.18%

NASDAQ stocks under $5