This is a list of 58 $5 Best Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2016-12-29
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AGFSW Analysis | AGFSW | NASDAQ | 0.14 | 0.19 | 0.13 | 0.17 | 488600 | 54.55% |
| KOOL Analysis | KOOL | NASDAQ | 3.06 | 4.84 | 2.82 | 3.74 | 6600100 | 36.00% |
| MDSY Analysis | MDSY | NASDAQ | 0.65 | 0.98 | 0.65 | 0.91 | 1449900 | 24.66% |
| PLX Analysis | PLX | AMEX | 0.41 | 0.47 | 0.40 | 0.46 | 11632400 | 21.05% |
| FBIO Analysis | FBIO | NASDAQ | 3.16 | 3.21 | 2.69 | 2.77 | 7463500 | 20.96% |
| TBIO Analysis | TBIO | NASDAQ | 0.24 | 0.32 | 0.23 | 0.29 | 3656600 | 20.83% |
| GORO Analysis | GORO | AMEX | 4.30 | 5.02 | 4.23 | 4.98 | 1958400 | 18.57% |
| BAA Analysis | BAA | AMEX | 0.17 | 0.20 | 0.17 | 0.20 | 2915900 | 17.65% |
| CBAK Analysis | CBAK | NASDAQ | 1.25 | 1.45 | 1.25 | 1.45 | 129500 | 16.00% |
| TRX Analysis | TRX | AMEX | 0.46 | 0.61 | 0.46 | 0.52 | 2150300 | 15.56% |
| ANY Analysis | ANY | NASDAQ | 0.32 | 0.39 | 0.31 | 0.33 | 8571400 | 13.79% |
| EXK Analysis | EXK | NYSE | 3.53 | 3.90 | 3.50 | 3.90 | 3390000 | 13.04% |
| AKG Analysis | AKG | AMEX | 2.91 | 3.28 | 2.88 | 3.27 | 1492900 | 12.76% |
| NADL Analysis | NADL | NYSE | 3.07 | 3.45 | 3.07 | 3.45 | 168100 | 12.38% |
| OVAS Analysis | OVAS | NASDAQ | 1.37 | 1.58 | 1.37 | 1.55 | 4154400 | 12.32% |
| NTZ Analysis | NTZ | NYSE | 2.04 | 2.38 | 2.04 | 2.30 | 326700 | 12.20% |
| BTG Analysis | BTG | AMEX | 2.30 | 2.53 | 2.30 | 2.52 | 4943900 | 11.50% |
| ROX Analysis | ROX | AMEX | 0.78 | 0.80 | 0.74 | 0.79 | 750000 | 11.27% |
| MUX Analysis | MUX | NYSE | 3.04 | 3.34 | 3.00 | 3.30 | 6808400 | 10.74% |
| XRA Analysis | XRA | AMEX | 0.70 | 0.80 | 0.70 | 0.76 | 304800 | 10.14% |
| XGTI Analysis | XGTI | NASDAQ | 1.27 | 1.67 | 1.17 | 1.42 | 4950600 | 10.08% |
| TEAR Analysis | TEAR | NASDAQ | 0.53 | 0.55 | 0.48 | 0.55 | 194400 | 10.00% |
| IAG Analysis | IAG | NYSE | 3.71 | 4.03 | 3.69 | 4.02 | 23252500 | 9.84% |
| NNVC Analysis | NNVC | AMEX | 1.05 | 1.17 | 1.04 | 1.14 | 387700 | 9.62% |
| SAND Analysis | SAND | AMEX | 3.82 | 4.16 | 3.78 | 4.13 | 3150000 | 9.55% |
| GIGA Analysis | GIGA | NASDAQ | 0.69 | 0.89 | 0.69 | 0.76 | 885600 | 8.57% |
| AUY Analysis | AUY | NYSE | 2.81 | 3.00 | 2.77 | 2.97 | 14859500 | 8.39% |
| NGD Analysis | NGD | AMEX | 3.41 | 3.64 | 3.35 | 3.63 | 6381000 | 8.36% |
| IKGH Analysis | IKGH | NASDAQ | 0.24 | 0.29 | 0.24 | 0.26 | 314800 | 8.33% |
| CRTN Analysis | CRTN | NASDAQ | 0.82 | 0.99 | 0.82 | 0.93 | 164400 | 8.14% |
| JMU Analysis | JMU | NASDAQ | 3.45 | 4.00 | 3.40 | 3.99 | 291800 | 8.13% |
| UNIS Analysis | UNIS | NASDAQ | 1.94 | 2.17 | 1.92 | 2.13 | 455100 | 8.12% |
| HMY Analysis | HMY | NYSE | 2.22 | 2.37 | 2.20 | 2.35 | 7361400 | 7.80% |
| NG Analysis | NG | AMEX | 4.46 | 4.73 | 4.40 | 4.71 | 3528300 | 7.78% |
| VGZ Analysis | VGZ | AMEX | 0.96 | 1.02 | 0.95 | 1.01 | 876200 | 7.45% |
| PBMD Analysis | PBMD | NASDAQ | 2.60 | 3.26 | 2.06 | 2.50 | 3442900 | 7.30% |
| APVO Analysis | APVO | NASDAQ | 2.22 | 2.40 | 2.18 | 2.38 | 315500 | 7.21% |
| PME Analysis | PME | NASDAQ | 1.50 | 1.76 | 1.50 | 1.64 | 865400 | 7.19% |
| C.A Analysis | C.A | NYSE | 0.15 | 0.15 | 0.13 | 0.15 | 507500 | 7.14% |
| HYGS Analysis | HYGS | NASDAQ | 4.60 | 4.80 | 4.45 | 4.65 | 221900 | 6.90% |
| ERN Analysis | ERN | AMEX | 3.00 | 3.20 | 2.98 | 3.15 | 155600 | 6.78% |
| CAPN Analysis | CAPN | NASDAQ | 0.80 | 0.85 | 0.75 | 0.79 | 443700 | 6.76% |
| GSV Analysis | GSV | AMEX | 2.11 | 2.25 | 2.10 | 2.25 | 381000 | 6.64% |
| PPP Analysis | PPP | NYSE | 0.77 | 0.81 | 0.77 | 0.81 | 3748600 | 6.58% |
| ARWR Analysis | ARWR | NASDAQ | 1.53 | 1.66 | 1.50 | 1.65 | 2213000 | 6.45% |
| ALIM Analysis | ALIM | NASDAQ | 1.10 | 1.19 | 1.10 | 1.16 | 379100 | 6.42% |
| GFI Analysis | GFI | NYSE | 3.08 | 3.20 | 3.07 | 3.19 | 7006700 | 6.33% |
| KLDX Analysis | KLDX | AMEX | 4.49 | 4.75 | 4.40 | 4.70 | 353400 | 6.33% |
| AAU Analysis | AAU | AMEX | 1.00 | 1.06 | 1.00 | 1.05 | 479000 | 6.06% |
| ASM Analysis | ASM | AMEX | 1.37 | 1.46 | 1.36 | 1.45 | 1015500 | 5.84% |
| AMRS Analysis | AMRS | NASDAQ | 0.73 | 0.76 | 0.70 | 0.74 | 1565400 | 5.71% |
| IBIO Analysis | IBIO | AMEX | 0.35 | 0.37 | 0.33 | 0.37 | 377500 | 5.71% |
| EGO Analysis | EGO | NYSE | 3.25 | 3.41 | 3.20 | 3.38 | 7195500 | 5.63% |
| GSS Analysis | GSS | AMEX | 0.71 | 0.78 | 0.71 | 0.75 | 3362700 | 5.63% |
| SITO Analysis | SITO | NASDAQ | 3.51 | 3.78 | 3.51 | 3.69 | 106900 | 5.43% |
| EVRI Analysis | EVRI | NYSE | 2.10 | 2.24 | 2.10 | 2.20 | 650300 | 5.26% |
| SGMO Analysis | SGMO | NASDAQ | 2.90 | 3.05 | 2.90 | 3.05 | 766200 | 5.17% |
| KGC Analysis | KGC | NYSE | 3.17 | 3.32 | 3.14 | 3.27 | 18228800 | 5.14% |