63 $5 Best Stocks

This is a list of 63 $5 Best Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-04

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DPW Stock Predictions DPW AMEX 2.60 3.49 2.15 3.49 33909200 90.71%
ASTC Stock Predictions ASTC NASDAQ 3.03 5.37 3.01 4.64 14257800 69.34%
BTX.W Stock Predictions BTX.W AMEX 0.15 0.22 0.15 0.22 109100 46.67%
TAT Stock Predictions TAT AMEX 0.82 1.35 0.82 1.15 2648500 41.98%
AKER Stock Predictions AKER NASDAQ 0.45 0.62 0.45 0.60 1363200 36.36%
CPSH Stock Predictions CPSH NASDAQ 1.36 1.99 1.34 1.66 846600 29.69%
BAC.B Stock Predictions BAC.B NYSE 1.89 2.05 1.85 1.98 3184200 24.53%
MSDI Stock Predictions MSDI NASDAQ 0.68 0.85 0.62 0.80 1700100 21.21%
C.A Stock Predictions C.A NYSE 0.11 0.15 0.11 0.13 1156100 18.18%
CRMD Stock Predictions CRMD AMEX 0.58 0.65 0.56 0.63 4572000 16.67%
MCEP Stock Predictions MCEP NASDAQ 1.00 1.21 1.00 1.19 317500 16.67%
APRN Stock Predictions APRN NYSE 3.44 4.31 3.41 3.76 11560400 16.41%
NXE Stock Predictions NXE AMEX 2.40 2.74 2.40 2.73 817200 16.17%
APVO Stock Predictions APVO NASDAQ 3.00 3.70 2.98 3.45 1963100 15.38%
ROX Stock Predictions ROX AMEX 1.19 1.37 1.18 1.37 2800500 15.13%
UAMY Stock Predictions UAMY AMEX 0.29 0.31 0.28 0.31 329500 14.81%
GLBS Stock Predictions GLBS NASDAQ 1.10 1.24 1.10 1.24 1891700 14.81%
PLM Stock Predictions PLM AMEX 0.66 0.75 0.63 0.72 1018600 14.29%
NSPR Stock Predictions NSPR AMEX 0.15 0.17 0.14 0.16 21444000 14.29%
DNN Stock Predictions DNN AMEX 0.52 0.59 0.52 0.57 3064400 14.00%
BUR Stock Predictions BUR NASDAQ 0.44 0.50 0.43 0.49 488000 13.95%
UUUU Stock Predictions UUUU AMEX 1.82 1.99 1.80 1.90 1061800 13.77%
KODK Stock Predictions KODK NYSE 3.15 3.78 3.10 3.55 582300 12.70%
PZRX Stock Predictions PZRX NASDAQ 0.89 1.13 0.89 1.01 2319600 12.22%
HEB Stock Predictions HEB AMEX 0.33 0.39 0.33 0.37 1126500 12.12%
UEC Stock Predictions UEC AMEX 1.39 1.60 1.38 1.49 4896200 12.03%
FMCIR Stock Predictions FMCIR NASDAQ 0.60 0.68 0.60 0.67 795800 11.67%
EYES Stock Predictions EYES NASDAQ 1.38 1.65 1.37 1.51 3677100 11.03%
WWR Stock Predictions WWR NASDAQ 1.02 1.13 1.02 1.12 1139900 10.89%
BASI Stock Predictions BASI NASDAQ 2.55 2.82 2.37 2.76 275100 10.84%
CRNT Stock Predictions CRNT NASDAQ 2.10 2.26 2.04 2.09 2653400 10.58%
CIE Stock Predictions CIE NYSE 0.56 0.58 0.50 0.53 1221600 10.42%
LMFA Stock Predictions LMFA NASDAQ 2.45 3.95 2.40 2.69 1541700 10.25%
OHRP Stock Predictions OHRP NASDAQ 1.23 1.57 1.20 1.41 12520800 10.16%
AEZS Stock Predictions AEZS NASDAQ 2.02 2.20 1.96 2.15 1129200 9.69%
URG Stock Predictions URG AMEX 0.62 0.71 0.62 0.69 1530300 9.52%
VII Stock Predictions VII AMEX 0.44 0.49 0.44 0.46 127300 9.52%
JRJC Stock Predictions JRJC NASDAQ 1.82 1.90 1.75 1.90 135900 9.20%
CYCC Stock Predictions CYCC NASDAQ 2.00 2.25 1.97 2.15 4837100 9.14%
BPMX Stock Predictions BPMX AMEX 0.13 0.13 0.12 0.12 3401800 9.09%
KIQ Stock Predictions KIQ AMEX 0.34 0.45 0.27 0.37 904300 8.82%
CVRS Stock Predictions CVRS AMEX 1.30 1.38 1.25 1.37 772700 8.73%
TYHT Stock Predictions TYHT NASDAQ 2.47 2.85 2.35 2.62 224100 8.71%
NAKD Stock Predictions NAKD NASDAQ 1.50 1.64 1.32 1.64 496600 8.61%
DSS Stock Predictions DSS AMEX 1.05 1.17 0.93 1.14 547900 8.57%
BLPH Stock Predictions BLPH NASDAQ 2.06 2.44 2.05 2.21 1117700 8.33%
DFFN Stock Predictions DFFN NASDAQ 1.38 1.65 1.34 1.47 547200 8.09%
VCEL Stock Predictions VCEL NASDAQ 4.45 4.95 4.40 4.85 789900 7.78%
RPRX Stock Predictions RPRX NASDAQ 0.41 0.48 0.40 0.43 738300 7.50%
ARTW Stock Predictions ARTW NASDAQ 2.75 3.10 2.72 2.90 162700 6.62%
ALO Stock Predictions ALO AMEX 2.90 3.07 2.87 3.05 643700 6.27%
CEI Stock Predictions CEI AMEX 0.18 0.18 0.17 0.17 3263700 6.25%
AMMA Stock Predictions AMMA NASDAQ 1.44 1.69 1.44 1.53 342500 6.25%
EYEG Stock Predictions EYEG NASDAQ 1.21 1.38 1.12 1.28 2539000 5.79%
GV Stock Predictions GV AMEX 4.50 4.70 4.40 4.60 363900 5.75%
GPACW Stock Predictions GPACW NASDAQ 1.02 1.14 1.02 1.11 119600 5.71%
ASNA Stock Predictions ASNA NASDAQ 2.55 2.69 2.50 2.61 8612300 5.67%
JRJR Stock Predictions JRJR AMEX 0.18 0.19 0.18 0.19 180500 5.56%
VSI Stock Predictions VSI NYSE 3.65 3.90 3.65 3.85 612400 5.48%
TNP Stock Predictions TNP NYSE 4.29 4.64 4.29 4.49 1237400 5.40%
SCYX Stock Predictions SCYX NASDAQ 2.12 2.27 2.12 2.17 737700 5.34%
TCON Stock Predictions TCON NASDAQ 3.00 3.20 2.95 3.05 169300 5.17%
CHKE Stock Predictions CHKE NASDAQ 3.00 3.18 2.99 3.05 133800 5.17%

stocks under $5