64 $5 Best Stocks

This is a list of 64 $5 Best Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DMTX Stock Predictions DMTX NASDAQ 3.00 3.15 2.90 3.15 4339600 162.50%
MSDI Stock Predictions MSDI NASDAQ 0.62 1.25 0.62 0.99 6095692 57.14%
NADL Stock Predictions NADL NYSE 1.08 1.70 1.08 1.39 1789989 27.52%
XCO Stock Predictions XCO NYSE 1.63 2.35 1.63 1.94 3510500 24.36%
SLNO Stock Predictions SLNO NASDAQ 0.40 0.50 0.40 0.49 294599 22.50%
RGSE Stock Predictions RGSE NASDAQ 0.75 0.97 0.74 0.86 1527291 21.13%
ABIL Stock Predictions ABIL NASDAQ 0.87 1.28 0.87 1.01 5128800 20.24%
BW Stock Predictions BW NYSE 1.92 2.22 1.90 2.21 7672900 18.18%
GLOW Stock Predictions GLOW AMEX 0.27 0.33 0.25 0.33 652201 17.86%
RTNB Stock Predictions RTNB NASDAQ 3.28 3.93 2.68 2.99 13713022 17.25%
FLDM Stock Predictions FLDM NASDAQ 3.69 4.25 3.62 4.22 380900 14.99%
MBII Stock Predictions MBII NASDAQ 1.04 1.22 1.03 1.20 551100 14.29%
CHMA Stock Predictions CHMA NASDAQ 2.05 2.20 1.96 2.20 298800 12.82%
KONA Stock Predictions KONA NASDAQ 2.90 3.31 2.85 3.15 326700 12.50%
SB Stock Predictions SB NYSE 2.95 3.34 2.94 3.25 1392305 12.07%
RWLK Stock Predictions RWLK NASDAQ 1.50 1.75 1.45 1.65 776054 11.49%
CATB Stock Predictions CATB NASDAQ 1.25 1.37 1.24 1.37 749800 11.38%
SDRL Stock Predictions SDRL NYSE 0.19 0.20 0.18 0.20 5733544 11.11%
DHX Stock Predictions DHX NYSE 1.80 2.00 1.80 2.00 193400 11.11%
SPI Stock Predictions SPI NASDAQ 0.38 0.44 0.38 0.42 442201 10.53%
NXTD Stock Predictions NXTD NASDAQ 1.79 1.95 1.76 1.93 558537 10.29%
DSX Stock Predictions DSX NYSE 3.92 4.26 3.92 4.25 1094200 9.82%
NLST Stock Predictions NLST NASDAQ 0.67 0.74 0.66 0.70 1287131 9.38%
FRTA Stock Predictions FRTA NASDAQ 4.24 4.64 4.16 4.58 817300 9.31%
CYTX Stock Predictions CYTX NASDAQ 0.33 0.37 0.33 0.36 952300 9.09%
CGEN Stock Predictions CGEN NASDAQ 2.70 3.05 2.70 3.00 145300 9.09%
UQM Stock Predictions UQM AMEX 0.81 0.88 0.80 0.84 240800 9.09%
NM Stock Predictions NM NYSE 1.53 1.63 1.45 1.61 1818630 8.78%
ESEA Stock Predictions ESEA NASDAQ 1.39 1.52 1.39 1.50 145200 8.70%
HMNY Stock Predictions HMNY NASDAQ 3.23 3.74 3.15 3.51 1009000 8.67%
SHIP Stock Predictions SHIP NASDAQ 1.02 1.17 1.02 1.13 1300912 8.65%
AVEO Stock Predictions AVEO NASDAQ 3.54 4.00 3.45 3.80 9898916 8.57%
VRS Stock Predictions VRS NYSE 4.45 4.84 4.43 4.82 111200 8.56%
REFR Stock Predictions REFR NASDAQ 1.18 1.27 1.18 1.27 113129 8.55%
IPCI Stock Predictions IPCI NASDAQ 0.92 1.04 0.92 1.00 316100 7.53%
CXRX Stock Predictions CXRX NASDAQ 1.20 1.31 1.20 1.29 293300 7.50%
OBE Stock Predictions OBE NYSE 0.95 1.04 0.95 1.01 2265605 7.45%
MARA Stock Predictions MARA NASDAQ 0.29 0.30 0.28 0.29 456600 7.41%
CRMD Stock Predictions CRMD AMEX 0.42 0.44 0.41 0.44 1251700 7.32%
STNG Stock Predictions STNG NYSE 3.73 3.99 3.68 3.98 4428100 7.28%
AEZS Stock Predictions AEZS NASDAQ 1.80 1.98 1.80 1.94 686600 7.18%
CBK Stock Predictions CBK NYSE 1.40 1.50 1.40 1.50 109000 7.14%
GNCA Stock Predictions GNCA NASDAQ 4.30 4.60 4.21 4.57 282200 7.03%
RVP Stock Predictions RVP AMEX 0.57 0.64 0.56 0.61 625931 7.02%
EGLE Stock Predictions EGLE NASDAQ 4.50 4.80 4.45 4.78 621600 6.70%
IBIO Stock Predictions IBIO AMEX 0.30 0.32 0.30 0.32 158700 6.67%
CLD Stock Predictions CLD NYSE 3.05 3.24 3.00 3.21 1002600 6.64%
EGLT Stock Predictions EGLT NASDAQ 1.10 1.20 1.07 1.15 312800 6.48%
NETE Stock Predictions NETE NASDAQ 0.31 0.35 0.30 0.33 300727 6.45%
DAC Stock Predictions DAC NYSE 1.75 1.90 1.65 1.70 213400 6.25%
BONT Stock Predictions BONT NASDAQ 0.65 0.72 0.65 0.69 157500 6.15%
ZN Stock Predictions ZN NASDAQ 3.08 3.33 3.02 3.29 696300 6.13%
NMM Stock Predictions NMM NYSE 1.97 2.10 1.96 2.08 1413220 6.12%
GV Stock Predictions GV AMEX 4.15 4.50 4.15 4.35 512000 6.10%
BBOX Stock Predictions BBOX NASDAQ 3.35 3.60 3.30 3.50 263100 6.06%
EYEG Stock Predictions EYEG NASDAQ 1.00 1.08 1.00 1.06 194500 6.00%
PSDV Stock Predictions PSDV NASDAQ 1.19 1.24 1.16 1.24 253403 5.98%
KMDA Stock Predictions KMDA NASDAQ 4.90 4.95 4.25 4.55 1775400 5.81%
PLG Stock Predictions PLG AMEX 0.55 0.56 0.52 0.55 443834 5.77%
NYMX Stock Predictions NYMX NASDAQ 3.47 3.72 3.42 3.69 231534 5.73%
WMIH Stock Predictions WMIH NASDAQ 1.25 1.30 1.20 1.30 418000 5.69%
MNKD Stock Predictions MNKD NASDAQ 1.50 1.66 1.50 1.55 4371511 5.44%
SYMX Stock Predictions SYMX NASDAQ 0.39 0.39 0.37 0.39 184100 5.41%
PDLI Stock Predictions PDLI NASDAQ 2.88 3.04 2.87 3.00 2882488 5.26%