65 $5 Best Stocks

This is a list of 65 $5 Best Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CLWT Stock Predictions CLWT NASDAQ 4.60 6.40 4.30 4.50 7821300 41.51%
MEIP Stock Predictions MEIP NASDAQ 2.54 3.47 2.53 3.40 3783400 34.39%
MDGS Stock Predictions MDGS NASDAQ 1.34 1.77 1.27 1.50 2314200 33.93%
SAEX Stock Predictions SAEX NASDAQ 1.56 2.00 1.56 1.90 404405 21.02%
AKER Stock Predictions AKER NASDAQ 0.42 0.53 0.42 0.52 9772304 18.18%
HTBX Stock Predictions HTBX NASDAQ 1.55 1.74 1.55 1.69 7478200 16.55%
FENG Stock Predictions FENG NYSE 4.09 5.07 4.09 4.87 755100 16.23%
SMRT Stock Predictions SMRT NASDAQ 3.22 3.94 3.20 3.69 4449418 16.04%
TYME Stock Predictions TYME NASDAQ 2.99 3.56 2.84 3.42 743658 15.93%
ESEA Stock Predictions ESEA NASDAQ 2.16 2.45 2.14 2.40 133900 14.83%
LIQT Stock Predictions LIQT AMEX 0.50 0.56 0.47 0.55 1413200 14.58%
COCP Stock Predictions COCP NASDAQ 1.86 2.17 1.75 2.17 373900 14.21%
SPHS Stock Predictions SPHS NASDAQ 3.19 3.58 3.12 3.52 1867592 13.92%
HGT Stock Predictions HGT NYSE 0.64 0.76 0.64 0.75 214500 13.64%
MFIN Stock Predictions MFIN NASDAQ 3.98 4.54 3.83 4.48 377200 12.56%
SDRL Stock Predictions SDRL NYSE 0.32 0.37 0.32 0.36 11623479 12.50%
ONVO Stock Predictions ONVO NASDAQ 1.60 1.75 1.57 1.74 2735410 12.26%
NLST Stock Predictions NLST NASDAQ 0.18 0.19 0.17 0.19 2477214 11.76%
PRTS Stock Predictions PRTS NASDAQ 1.55 1.75 1.55 1.72 239700 11.69%
UPL Stock Predictions UPL NASDAQ 1.88 2.07 1.73 2.05 9118795 11.41%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.44 0.49 0.44 0.49 193700 11.36%
PYDS Stock Predictions PYDS NASDAQ 1.85 2.09 1.80 1.99 503038 10.56%
VVPR Stock Predictions VVPR NASDAQ 2.84 3.45 2.74 3.15 787810 10.53%
TRXC Stock Predictions TRXC AMEX 2.48 2.70 2.33 2.67 6590000 10.33%
ASNA Stock Predictions ASNA NASDAQ 2.59 2.92 2.49 2.85 3657600 10.04%
GENE Stock Predictions GENE NASDAQ 1.23 1.38 1.20 1.34 154700 9.84%
ACRX Stock Predictions ACRX NASDAQ 2.55 2.92 2.55 2.80 1011050 9.80%
PME Stock Predictions PME NASDAQ 3.40 3.78 3.40 3.75 245100 9.01%
IDN Stock Predictions IDN AMEX 1.99 2.13 1.95 2.07 155200 8.95%
IMDZ Stock Predictions IMDZ NASDAQ 3.95 4.38 3.85 4.30 625700 8.86%
RGSE Stock Predictions RGSE NASDAQ 1.20 1.26 1.15 1.24 1637235 8.77%
MEET Stock Predictions MEET NASDAQ 2.85 3.25 2.84 3.09 2142000 8.42%
DMPI Stock Predictions DMPI NASDAQ 0.94 1.05 0.94 1.04 231400 8.33%
ARQL Stock Predictions ARQL NASDAQ 3.00 3.32 3.00 3.25 1327100 8.33%
EACQW Stock Predictions EACQW NASDAQ 0.12 0.20 0.09 0.13 438200 8.33%
REFR Stock Predictions REFR NASDAQ 0.90 0.99 0.88 0.93 110501 8.14%
BVX Stock Predictions BVX AMEX 3.75 4.03 3.75 3.94 213900 7.95%
IPI Stock Predictions IPI NYSE 4.32 4.66 4.26 4.65 2205800 7.39%
SMSI Stock Predictions SMSI NASDAQ 1.78 2.00 1.76 1.90 286798 7.34%
LUNA Stock Predictions LUNA NASDAQ 2.89 3.08 2.89 3.07 167900 6.97%
APRI Stock Predictions APRI NASDAQ 0.29 0.32 0.29 0.31 546900 6.90%
ONCS Stock Predictions ONCS NASDAQ 1.60 1.74 1.57 1.71 1801200 6.88%
ENSV Stock Predictions ENSV AMEX 1.05 1.12 1.04 1.11 172300 6.73%
ADMP Stock Predictions ADMP NASDAQ 3.90 4.25 3.87 4.05 1673576 6.58%
CXRX Stock Predictions CXRX NASDAQ 0.33 0.33 0.31 0.33 133700 6.45%
ADXS Stock Predictions ADXS NASDAQ 1.86 2.04 1.82 2.00 1789626 6.38%
YUMA Stock Predictions YUMA AMEX 0.50 0.58 0.50 0.51 1030000 6.25%
IMMY Stock Predictions IMMY NASDAQ 2.26 2.50 2.26 2.39 214794 6.22%
QUMU Stock Predictions QUMU NASDAQ 2.15 2.40 2.12 2.28 137937 6.05%
CREG Stock Predictions CREG NASDAQ 1.73 2.19 1.63 1.77 1759400 5.99%
AST Stock Predictions AST AMEX 1.75 1.95 1.75 1.80 525000 5.88%
OGEN Stock Predictions OGEN AMEX 1.20 1.33 1.13 1.27 341200 5.83%
STCN Stock Predictions STCN NASDAQ 1.72 1.83 1.70 1.82 116313 5.81%
INO Stock Predictions INO NASDAQ 5.00 5.17 4.82 5.00 3829300 5.71%
DRRX Stock Predictions DRRX NASDAQ 1.76 1.87 1.73 1.86 613300 5.68%
DCAR Stock Predictions DCAR NASDAQ 1.82 1.95 1.80 1.92 358600 5.49%
EYEG Stock Predictions EYEG NASDAQ 0.56 0.60 0.54 0.59 913500 5.36%
APHB Stock Predictions APHB AMEX 1.14 1.20 1.12 1.18 266400 5.36%
AYTU Stock Predictions AYTU NASDAQ 0.54 0.54 0.39 0.41 9694619 5.13%
CERC Stock Predictions CERC NASDAQ 3.53 3.76 3.49 3.71 182200 5.10%
FTFT Stock Predictions FTFT NASDAQ 2.19 2.40 2.15 2.27 278900 5.09%
AAV Stock Predictions AAV NYSE 2.95 3.14 2.90 3.10 205797 5.08%
GNC Stock Predictions GNC NYSE 3.34 3.58 3.34 3.54 2193500 5.04%
NWY Stock Predictions NWY NYSE 3.79 4.02 3.78 3.96 228200 5.04%
AVXL Stock Predictions AVXL NASDAQ 2.19 2.40 2.15 2.30 387400 5.02%

stock under $5