72 $5 Best Stocks

This is a list of 72 $5 Best Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PIXY Stock Predictions PIXY NASDAQ 4.75 6.17 3.78 3.90 7892600 76.47%
PZRX Stock Predictions PZRX NASDAQ 0.38 0.59 0.36 0.49 2950400 32.43%
SSC Stock Predictions SSC NASDAQ 3.20 5.33 3.20 4.20 10934400 27.27%
EGLT Stock Predictions EGLT NASDAQ 1.19 1.38 1.11 1.22 19320931 20.79%
SRNE Stock Predictions SRNE NASDAQ 2.45 3.10 2.35 2.95 2588900 20.41%
TRX Stock Predictions TRX AMEX 0.26 0.33 0.26 0.30 429300 15.38%
PYDS Stock Predictions PYDS NASDAQ 2.62 3.42 2.45 2.88 2276200 15.20%
OHAI Stock Predictions OHAI NASDAQ 1.17 1.68 1.12 1.36 4660300 13.33%
CYTX Stock Predictions CYTX NASDAQ 0.24 0.27 0.22 0.26 1139112 13.04%
JONE Stock Predictions JONE NYSE 0.77 0.90 0.73 0.89 3409500 12.66%
NXTD Stock Predictions NXTD NASDAQ 1.24 1.42 1.21 1.39 1424400 12.10%
CFRX Stock Predictions CFRX NASDAQ 0.91 1.06 0.91 1.02 554374 12.09%
CGEN Stock Predictions CGEN NASDAQ 2.50 2.85 2.45 2.80 1370219 12.00%
BAC.B Stock Predictions BAC.B NYSE 1.90 2.09 1.90 2.09 353600 11.76%
HEAR Stock Predictions HEAR NASDAQ 0.45 0.52 0.42 0.50 1080500 11.11%
UUU Stock Predictions UUU AMEX 1.65 2.10 1.50 1.55 621900 10.71%
TYME Stock Predictions TYME NASDAQ 3.37 4.00 3.37 3.64 294600 10.30%
MIIIW Stock Predictions MIIIW NASDAQ 0.70 0.80 0.70 0.76 313700 10.14%
TEUM Stock Predictions TEUM AMEX 0.73 0.84 0.70 0.79 6572252 9.72%
CASI Stock Predictions CASI NASDAQ 2.75 3.18 2.70 3.06 526731 9.68%
FRED Stock Predictions FRED NASDAQ 3.74 4.00 3.73 4.00 2465488 9.59%
OTIV Stock Predictions OTIV NASDAQ 0.93 1.10 0.93 1.03 710700 9.57%
IPCI Stock Predictions IPCI NASDAQ 0.74 0.87 0.72 0.81 312500 9.46%
AMRH Stock Predictions AMRH NASDAQ 1.49 2.45 1.45 1.52 217000 9.35%
ANY Stock Predictions ANY NASDAQ 2.36 2.55 2.30 2.47 674400 8.81%
JMU Stock Predictions JMU NASDAQ 0.94 1.09 0.94 1.01 277300 8.60%
MFIN Stock Predictions MFIN NASDAQ 3.73 4.07 3.67 4.06 513500 8.56%
BLPH Stock Predictions BLPH NASDAQ 2.45 2.68 2.40 2.62 739200 8.26%
KGJI Stock Predictions KGJI NASDAQ 1.94 2.10 1.86 2.10 416400 8.25%
KTOV Stock Predictions KTOV NASDAQ 2.18 2.35 2.17 2.31 119200 7.94%
AKER Stock Predictions AKER NASDAQ 0.37 0.42 0.37 0.41 303700 7.89%
ARC Stock Predictions ARC NYSE 2.56 2.80 2.56 2.76 424100 7.81%
REXX Stock Predictions REXX NASDAQ 1.28 1.40 1.25 1.38 190700 7.81%
CLIR Stock Predictions CLIR NASDAQ 4.00 4.30 4.00 4.30 582119 7.50%
JRJC Stock Predictions JRJC NASDAQ 2.18 2.41 2.14 2.34 465900 7.34%
PRTS Stock Predictions PRTS NASDAQ 2.46 2.64 2.44 2.64 162400 7.32%
IPDN Stock Predictions IPDN NASDAQ 3.90 4.17 3.80 4.00 162200 7.24%
STRM Stock Predictions STRM NASDAQ 1.51 1.65 1.51 1.63 191300 7.24%
FG.W Stock Predictions FG.W NYSE 1.40 1.44 1.39 1.44 166650 6.67%
ARGS Stock Predictions ARGS NASDAQ 0.15 0.16 0.15 0.16 2423270 6.67%
PSDV Stock Predictions PSDV NASDAQ 1.07 1.14 1.03 1.13 882400 6.60%
EVEP Stock Predictions EVEP NASDAQ 0.61 0.69 0.60 0.65 264213 6.56%
FNJN Stock Predictions FNJN NASDAQ 2.20 2.30 2.14 2.28 129799 6.54%
REFR Stock Predictions REFR NASDAQ 0.93 0.99 0.92 0.98 186000 6.52%
INOD Stock Predictions INOD NASDAQ 1.10 1.17 1.08 1.16 260000 6.42%
PTI Stock Predictions PTI NASDAQ 4.79 5.04 4.52 4.99 1365500 6.40%
UEC Stock Predictions UEC AMEX 1.72 1.84 1.70 1.84 2965400 6.36%
JMEI Stock Predictions JMEI NYSE 2.87 3.10 2.84 3.03 2002500 6.32%
LEDS Stock Predictions LEDS NASDAQ 3.90 4.34 3.79 4.08 300700 6.25%
JCP Stock Predictions JCP NYSE 2.95 3.12 2.93 3.09 20611100 6.19%
LUNA Stock Predictions LUNA NASDAQ 2.33 2.45 2.33 2.45 331800 6.06%
ADMA Stock Predictions ADMA NASDAQ 2.47 2.73 2.45 2.63 286200 6.05%
LTBR Stock Predictions LTBR NASDAQ 1.00 1.08 1.00 1.06 203000 6.00%
ZSAN Stock Predictions ZSAN NASDAQ 0.68 0.78 0.68 0.71 2434000 5.97%
ITUS Stock Predictions ITUS NASDAQ 2.58 2.81 2.51 2.69 212300 5.91%
LLEX Stock Predictions LLEX AMEX 4.40 4.69 4.40 4.66 224100 5.91%
VKTX Stock Predictions VKTX NASDAQ 3.73 3.98 3.67 3.96 622700 5.88%
TWNKW Stock Predictions TWNKW NASDAQ 2.15 2.24 2.14 2.19 273200 5.80%
TRVN Stock Predictions TRVN NASDAQ 1.56 1.65 1.54 1.65 1848700 5.77%
ICON Stock Predictions ICON NASDAQ 1.42 1.51 1.40 1.48 2121100 5.71%
PDLI Stock Predictions PDLI NASDAQ 2.86 3.07 2.85 3.03 5211000 5.57%
RGLS Stock Predictions RGLS NASDAQ 0.90 0.95 0.89 0.95 1516500 5.56%
HTBX Stock Predictions HTBX NASDAQ 0.37 0.39 0.35 0.39 383700 5.41%
THM Stock Predictions THM AMEX 0.38 0.42 0.38 0.39 229300 5.41%
VSLR Stock Predictions VSLR NYSE 3.75 4.00 3.75 3.95 978800 5.33%
DHX Stock Predictions DHX NYSE 1.90 2.20 1.80 2.00 2627341 5.26%
EYES Stock Predictions EYES NASDAQ 1.90 2.06 1.89 2.01 954611 5.24%
ACRX Stock Predictions ACRX NASDAQ 1.95 2.10 1.95 2.05 354200 5.13%
XCO Stock Predictions XCO NYSE 0.61 0.64 0.57 0.62 221000 5.08%
AGRX Stock Predictions AGRX NASDAQ 4.56 4.86 4.42 4.77 487000 5.07%
MYSZ Stock Predictions MYSZ NASDAQ 0.79 0.85 0.79 0.83 159200 5.06%
APVO Stock Predictions APVO NASDAQ 4.05 4.25 4.00 4.18 130300 5.03%