74 Hot Stocks Under 5

This is a list of 74 Hot Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-06

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DPW Stock Predictions DPW AMEX 1.14 1.65 1.07 1.62 9785700 35.00%
QTNT Stock Predictions QTNT NASDAQ 3.50 4.39 3.36 4.03 4355300 34.78%
SKYS Stock Predictions SKYS NASDAQ 0.92 1.10 0.92 1.06 142000 19.10%
ZIOP Stock Predictions ZIOP NASDAQ 3.49 4.10 3.46 4.01 2992300 15.90%
CFRX Stock Predictions CFRX NASDAQ 1.40 1.70 1.40 1.67 524102 15.17%
NXTD Stock Predictions NXTD NASDAQ 1.75 2.16 1.72 2.10 1642400 14.13%
XXII Stock Predictions XXII AMEX 2.45 2.94 2.41 2.89 6132900 12.89%
BAC.B Stock Predictions BAC.B NYSE 2.61 3.50 2.36 3.06 2512295 12.09%
BPMX Stock Predictions BPMX AMEX 0.19 0.20 0.16 0.20 14921900 11.11%
NSPR Stock Predictions NSPR AMEX 0.19 0.22 0.18 0.20 4702400 11.11%
NVAX Stock Predictions NVAX NASDAQ 1.81 2.10 1.79 2.08 13902200 10.64%
MARA Stock Predictions MARA NASDAQ 2.30 2.64 2.25 2.61 840000 10.13%
FORK Stock Predictions FORK NASDAQ 3.92 4.40 3.90 4.35 596400 10.13%
TROV Stock Predictions TROV NASDAQ 0.33 0.36 0.30 0.34 2475100 9.68%
CASI Stock Predictions CASI NASDAQ 3.80 4.21 3.75 4.20 361069 9.66%
AMRH Stock Predictions AMRH NASDAQ 1.80 2.20 1.80 2.06 101639 9.57%
TCON Stock Predictions TCON NASDAQ 2.60 2.90 2.60 2.90 123400 9.43%
NK Stock Predictions NK NASDAQ 3.51 4.16 3.51 4.04 709400 9.19%
AEMD Stock Predictions AEMD NASDAQ 1.38 1.55 1.38 1.55 280810 9.15%
NAT Stock Predictions NAT NYSE 1.99 2.20 1.96 2.17 2143400 9.05%
LLIT Stock Predictions LLIT NASDAQ 2.31 2.70 2.31 2.55 193600 8.97%
DSKEW Stock Predictions DSKEW NASDAQ 1.50 1.70 1.46 1.70 110900 8.97%
DCAR Stock Predictions DCAR NASDAQ 2.32 2.54 2.25 2.52 218895 8.62%
TEUM Stock Predictions TEUM AMEX 1.57 1.89 1.54 1.82 2043800 8.33%
WLB Stock Predictions WLB NASDAQ 0.96 1.04 0.96 1.04 192600 8.33%
EYEG Stock Predictions EYEG NASDAQ 0.65 0.68 0.50 0.65 691700 8.33%
SB Stock Predictions SB NYSE 3.00 3.33 3.00 3.27 799000 8.28%
ARGS Stock Predictions ARGS NASDAQ 2.10 2.60 1.80 1.84 6213551 8.24%
INVE Stock Predictions INVE NASDAQ 3.50 4.05 3.45 3.83 179000 8.19%
BCRX Stock Predictions BCRX NASDAQ 4.36 4.80 4.34 4.78 1513548 8.14%
GEN Stock Predictions GEN NYSE 0.86 0.98 0.86 0.95 313300 7.95%
EKSO Stock Predictions EKSO NASDAQ 1.25 1.42 1.24 1.40 350000 7.69%
IDRA Stock Predictions IDRA NASDAQ 1.81 1.97 1.80 1.97 2135000 7.65%
XPL Stock Predictions XPL AMEX 0.54 0.60 0.54 0.57 128200 7.55%
CECE Stock Predictions CECE NASDAQ 4.04 5.29 4.02 4.44 837238 7.51%
BIOS Stock Predictions BIOS NASDAQ 2.60 2.89 2.57 2.87 1173467 7.49%
SGYP Stock Predictions SGYP NASDAQ 1.85 2.02 1.83 2.02 6200700 7.45%
BURG Stock Predictions BURG NASDAQ 3.77 4.24 3.67 4.06 471148 7.41%
JCP Stock Predictions JCP NYSE 3.35 3.60 3.27 3.58 19105300 6.87%
ATRS Stock Predictions ATRS NASDAQ 1.88 2.09 1.85 2.06 1529594 6.74%
PIR Stock Predictions PIR NYSE 2.91 3.20 2.87 3.18 2574100 6.71%
GSAT Stock Predictions GSAT AMEX 0.92 0.98 0.91 0.98 4771100 6.52%
MEET Stock Predictions MEET NASDAQ 2.51 2.63 2.36 2.63 1098800 6.48%
NNA Stock Predictions NNA NYSE 0.78 0.85 0.75 0.83 1846800 6.41%
RSYS Stock Predictions RSYS NASDAQ 0.76 0.84 0.76 0.83 839300 6.41%
QUIK Stock Predictions QUIK NASDAQ 1.89 2.06 1.86 2.05 430000 6.22%
APPS Stock Predictions APPS NASDAQ 1.90 2.09 1.90 2.06 686034 6.19%
RNWK Stock Predictions RNWK NASDAQ 2.70 2.95 2.68 2.94 217000 6.14%
TWNKW Stock Predictions TWNKW NASDAQ 1.55 1.75 1.55 1.73 125400 6.13%
BBRG Stock Predictions BBRG NASDAQ 3.25 3.50 3.00 3.50 111399 6.06%
CRNT Stock Predictions CRNT NASDAQ 1.95 2.15 1.95 2.12 321331 6.00%
CVEO Stock Predictions CVEO NYSE 3.09 3.43 2.97 3.36 1202665 5.99%
HOS Stock Predictions HOS NYSE 3.21 3.42 3.10 3.37 234600 5.97%
TLGT Stock Predictions TLGT NASDAQ 2.80 3.08 2.77 3.02 376400 5.96%
LINU Stock Predictions LINU NASDAQ 1.71 1.85 1.71 1.80 355100 5.88%
ENT Stock Predictions ENT NASDAQ 1.99 2.16 1.99 2.16 908000 5.88%
CYTX Stock Predictions CYTX NASDAQ 0.34 0.37 0.33 0.36 868568 5.88%
RVLT Stock Predictions RVLT NASDAQ 3.90 4.25 3.81 4.18 334000 5.82%
NIHD Stock Predictions NIHD NASDAQ 0.50 0.55 0.50 0.55 329100 5.77%
UEC Stock Predictions UEC AMEX 1.40 1.49 1.40 1.48 1193300 5.71%
GGB Stock Predictions GGB NYSE 4.19 4.50 4.16 4.44 15695100 5.71%
CHKR Stock Predictions CHKR NYSE 1.75 1.85 1.75 1.85 126324 5.71%
SENS Stock Predictions SENS AMEX 2.44 2.65 2.41 2.62 582600 5.65%
GERN Stock Predictions GERN NASDAQ 2.48 2.72 2.43 2.62 3491900 5.65%
APTO Stock Predictions APTO NASDAQ 2.52 2.83 2.52 2.81 384692 5.64%
LLNW Stock Predictions LLNW NASDAQ 4.15 4.47 4.00 4.46 1070400 5.44%
ESNC Stock Predictions ESNC AMEX 0.40 0.40 0.36 0.39 315200 5.41%
VERU Stock Predictions VERU NASDAQ 1.22 1.39 1.22 1.38 137000 5.34%
TCS Stock Predictions TCS NYSE 4.40 4.97 4.36 4.75 373000 5.32%
AVID Stock Predictions AVID NASDAQ 4.62 5.00 4.62 4.93 261727 5.12%
SPHS Stock Predictions SPHS NASDAQ 1.96 2.12 1.92 2.07 286300 5.08%
OPK Stock Predictions OPK NASDAQ 4.11 4.35 4.03 4.34 6588400 5.08%
GALT Stock Predictions GALT NASDAQ 3.95 4.42 3.95 4.34 401400 5.08%
LTBR Stock Predictions LTBR NASDAQ 1.75 1.93 1.75 1.88 1055600 5.03%

5 dollar stocks