80 $5 Best Stocks

This is a list of 80 $5 Best Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GBR Analysis GBR AMEX 2.13 3.79 1.90 2.70 12412400 66.67%
STAF Analysis STAF NASDAQ 0.76 0.98 0.75 0.95 3161000 30.14%
MARA Analysis MARA NASDAQ 0.89 1.13 0.87 1.06 707700 24.71%
RGLS Analysis RGLS NASDAQ 1.50 1.75 1.45 1.70 3908800 21.43%
WAC Analysis WAC NYSE 0.78 1.00 0.74 0.88 2212943 20.55%
SCON Analysis SCON NASDAQ 1.41 1.65 1.29 1.54 4708600 19.38%
CPRX Analysis CPRX NASDAQ 1.72 2.07 1.63 2.01 4479600 18.24%
CLACW Analysis CLACW NASDAQ 1.40 1.65 1.40 1.65 405600 17.86%
VSTM Analysis VSTM NASDAQ 1.62 1.94 1.61 1.93 920500 16.27%
GNMX Analysis GNMX NASDAQ 1.58 1.90 1.53 1.85 2336800 15.63%
RLOG Analysis RLOG NASDAQ 0.51 0.65 0.51 0.60 243900 15.38%
RNN Analysis RNN AMEX 0.45 0.52 0.44 0.51 6982700 13.33%
GEVO Analysis GEVO NASDAQ 1.16 1.30 1.10 1.28 3119100 13.27%
NXTD Analysis NXTD NASDAQ 1.85 2.15 1.74 1.94 548400 12.79%
AGFS Analysis AGFS NASDAQ 3.65 4.09 3.62 4.04 208500 12.53%
BIOA Analysis BIOA NYSE 2.13 2.41 2.10 2.41 195300 12.09%
DELT Analysis DELT NASDAQ 1.50 1.74 1.50 1.68 876000 12.00%
DGLY Analysis DGLY NASDAQ 4.15 4.70 4.15 4.60 152400 11.92%
OVAS Analysis OVAS NASDAQ 1.69 2.05 1.66 1.91 3116400 11.70%
IMMY Analysis IMMY NASDAQ 2.86 3.23 2.86 3.14 638600 11.35%
DCTH Analysis DCTH NASDAQ 0.10 0.11 0.09 0.10 27188700 11.11%
HMNY Analysis HMNY NASDAQ 2.47 3.45 2.46 2.72 939500 11.02%
AUXO Analysis AUXO AMEX 4.55 4.99 4.50 4.99 105700 10.89%
LTBR Analysis LTBR NASDAQ 1.02 1.15 1.00 1.12 669300 10.89%
ARLZ Analysis ARLZ NASDAQ 2.15 2.45 2.15 2.42 2149800 10.50%
OHRP Analysis OHRP NASDAQ 0.83 0.88 0.80 0.88 264200 10.00%
TROV Analysis TROV NASDAQ 1.05 1.10 1.05 1.10 133100 10.00%
SYNC Analysis SYNC NASDAQ 3.55 3.95 3.53 3.90 364700 9.86%
RIGL Analysis RIGL NASDAQ 3.10 3.45 3.07 3.43 2498400 9.58%
NDLS Analysis NDLS NASDAQ 4.50 4.95 4.50 4.93 358100 9.56%
EKSO Analysis EKSO NASDAQ 3.87 4.50 3.87 4.19 646300 9.40%
CHMA Analysis CHMA NASDAQ 1.60 1.75 1.57 1.75 143900 9.38%
TUES Analysis TUES NASDAQ 3.25 3.60 3.25 3.60 293800 9.09%
MSTX Analysis MSTX AMEX 0.12 0.12 0.11 0.12 3056400 9.09%
RT Analysis RT NYSE 2.50 2.68 2.47 2.67 1737700 8.98%
IMUC Analysis IMUC AMEX 2.68 2.98 2.59 2.93 277000 8.92%
BDSI Analysis BDSI NASDAQ 1.80 1.90 1.76 1.90 409900 8.57%
TEUM Analysis TEUM AMEX 1.14 1.20 1.06 1.16 316200 8.41%
MEMP Analysis MEMP NASDAQ 0.13 0.13 0.12 0.13 1015200 8.33%
RTTR Analysis RTTR NASDAQ 1.81 1.97 1.75 1.96 156000 8.29%
ROX Analysis ROX AMEX 1.21 1.32 1.20 1.31 2486000 8.26%
HEB Analysis HEB AMEX 0.55 0.58 0.53 0.55 148200 7.84%
AST Analysis AST AMEX 3.20 3.55 3.20 3.50 148700 7.69%
KGJI Analysis KGJI NASDAQ 1.20 1.37 1.18 1.27 515600 7.63%
RELY Analysis RELY NASDAQ 2.70 3.00 2.70 2.85 547700 7.55%
EBIO Analysis EBIO NASDAQ 2.04 2.26 2.01 2.16 1578000 7.46%
QNST Analysis QNST NASDAQ 3.51 3.77 3.41 3.77 122900 7.41%
ENT Analysis ENT NASDAQ 2.88 3.16 2.76 3.13 923100 7.19%
GERN Analysis GERN NASDAQ 2.10 2.27 2.09 2.27 1984500 7.08%
ADPT Analysis ADPT NYSE 1.53 1.73 1.52 1.70 902840 6.92%
PKD Analysis PKD NYSE 1.45 1.60 1.40 1.55 2438400 6.90%
EYEG Analysis EYEG NASDAQ 2.15 2.45 2.15 2.34 186700 6.85%
ADAP Analysis ADAP NASDAQ 4.24 4.64 4.15 4.57 234500 6.78%
NAK Analysis NAK AMEX 1.35 1.44 1.33 1.43 3284000 6.72%
FBIO Analysis FBIO NASDAQ 3.52 3.90 3.52 3.84 126500 6.67%
OPGN Analysis OPGN NASDAQ 1.07 1.15 1.07 1.14 366400 6.54%
CYCC Analysis CYCC NASDAQ 3.45 3.85 3.45 3.64 128600 6.43%
TAT Analysis TAT AMEX 1.10 1.20 1.10 1.19 136400 6.25%
NK Analysis NK NASDAQ 3.37 3.72 3.28 3.60 490700 6.19%
BPMX Analysis BPMX AMEX 0.50 0.54 0.49 0.52 1101900 6.12%
CATB Analysis CATB NASDAQ 1.47 1.59 1.40 1.56 1684900 6.12%
AFMD Analysis AFMD NASDAQ 2.45 2.60 2.40 2.60 146700 6.12%
CEMP Analysis CEMP NASDAQ 4.10 4.50 4.10 4.35 1335300 6.10%
TOPS Analysis TOPS NASDAQ 1.18 1.34 1.16 1.23 3791600 6.03%
GALT Analysis GALT NASDAQ 2.28 2.33 2.20 2.33 554800 5.91%
TVIA Analysis TVIA NASDAQ 0.66 0.79 0.66 0.74 825600 5.71%
GLF Analysis GLF NYSE 0.35 0.37 0.35 0.37 212100 5.71%
HPJ Analysis HPJ NASDAQ 3.60 3.75 3.45 3.75 120200 5.63%
RXII Analysis RXII NASDAQ 0.75 0.77 0.73 0.76 498300 5.56%
AXSM Analysis AXSM NASDAQ 3.65 3.85 3.60 3.85 228000 5.48%
CDXS Analysis CDXS NASDAQ 4.60 4.85 4.55 4.85 107700 5.43%
KDMN Analysis KDMN NYSE 3.40 3.64 3.33 3.58 234200 5.29%
NAKD Analysis NAKD NASDAQ 2.35 2.55 2.28 2.42 2010700 5.22%
SITO Analysis SITO NASDAQ 2.27 2.49 2.25 2.43 111000 5.19%
USAS Analysis USAS AMEX 2.74 2.89 2.74 2.86 127300 5.15%
GENE Analysis GENE NASDAQ 1.16 1.25 1.15 1.23 284300 5.13%
PIP Analysis PIP AMEX 0.79 0.84 0.76 0.82 794000 5.13%
RWLK Analysis RWLK NASDAQ 1.90 2.05 1.85 2.05 123900 5.13%
GALE Analysis GALE NASDAQ 0.55 0.63 0.55 0.62 1362100 5.08%
PTX Analysis PTX NASDAQ 3.95 4.20 3.95 4.17 372300 5.04%

nyse stocks under $5