86 Hot Stocks Under 5

This is a list of 86 Hot Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-02-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HTGM Analysis HTGM NASDAQ 1.32 3.54 1.25 3.18 19753600 158.54%
KTOVW Analysis KTOVW NASDAQ 0.50 0.60 0.47 0.52 282700 30.00%
IMGN Analysis IMGN NASDAQ 2.74 3.34 2.74 3.28 7736300 21.03%
NVAX Analysis NVAX NASDAQ 1.41 1.63 1.40 1.63 9697800 18.12%
MBRX Analysis MBRX NASDAQ 1.03 1.21 1.00 1.20 557000 17.65%
XTNT Analysis XTNT AMEX 0.43 0.48 0.41 0.47 1002000 17.50%
BASI Analysis BASI NASDAQ 1.28 1.88 1.27 1.48 1573600 17.46%
GLMD Analysis GLMD NASDAQ 4.33 5.02 4.33 4.95 112000 15.12%
VRML Analysis VRML NASDAQ 2.15 2.43 2.07 2.40 420800 14.29%
JAGX Analysis JAGX NASDAQ 1.17 1.44 1.16 1.30 3665500 13.04%
LOV Analysis LOV AMEX 0.86 1.00 0.83 0.96 129900 12.94%
BLIN Analysis BLIN NASDAQ 0.64 0.70 0.62 0.70 247200 12.90%
SNMX Analysis SNMX NASDAQ 0.99 1.14 0.96 1.14 277100 12.87%
KTOV Analysis KTOV NASDAQ 1.85 2.47 1.85 1.90 2912900 12.43%
CBAY Analysis CBAY NASDAQ 2.87 3.28 2.81 3.26 632800 12.41%
PPHM Analysis PPHM NASDAQ 0.52 0.57 0.52 0.57 6459600 11.76%
HCACW Analysis HCACW NASDAQ 1.08 1.20 1.05 1.15 424900 11.65%
CUR Analysis CUR NASDAQ 3.87 4.38 3.85 4.30 348100 11.40%
ADHD Analysis ADHD NASDAQ 1.25 1.46 1.24 1.38 2590900 11.29%
CVM Analysis CVM AMEX 0.10 0.10 0.09 0.10 2416000 11.11%
PULM Analysis PULM NASDAQ 4.15 4.58 3.71 4.58 1387300 10.63%
CLDX Analysis CLDX NASDAQ 3.25 3.64 3.25 3.58 3394100 9.82%
ARWR Analysis ARWR NASDAQ 2.16 2.45 2.15 2.36 2693000 9.77%
PACEW Analysis PACEW NASDAQ 0.68 0.68 0.64 0.68 440100 9.68%
INNL Analysis INNL NASDAQ 0.64 0.73 0.61 0.68 952200 9.68%
AGEN Analysis AGEN NASDAQ 3.85 4.25 3.85 4.22 2016700 9.61%
RIGL Analysis RIGL NASDAQ 2.31 2.53 2.29 2.52 1933900 9.57%
CLSN Analysis CLSN NASDAQ 0.23 0.23 0.22 0.23 1739500 9.52%
BCEI Analysis BCEI NYSE 1.62 1.84 1.59 1.77 566800 9.26%
ENG Analysis ENG NASDAQ 2.25 2.44 2.25 2.38 124700 9.17%
HUSA Analysis HUSA AMEX 0.22 0.24 0.22 0.24 232300 9.09%
KMPH Analysis KMPH NASDAQ 4.00 4.35 3.95 4.30 123200 8.86%
CERU Analysis CERU NASDAQ 1.25 1.40 1.25 1.36 809200 8.80%
HTBX Analysis HTBX NASDAQ 0.84 0.87 0.81 0.87 526700 8.75%
DVAX Analysis DVAX NASDAQ 4.00 4.40 4.00 4.40 870300 8.64%
NK Analysis NK NASDAQ 4.56 5.00 4.54 4.93 274100 8.35%
RNN Analysis RNN AMEX 0.25 0.27 0.24 0.26 3469000 8.33%
URRE Analysis URRE NASDAQ 1.92 2.10 1.90 2.10 2764500 8.25%
AMDA Analysis AMDA NASDAQ 0.39 0.41 0.39 0.41 650900 7.89%
OPHT Analysis OPHT NASDAQ 4.23 4.60 4.23 4.57 1206900 7.78%
ONVO Analysis ONVO NASDAQ 2.97 3.20 2.97 3.20 1570500 7.74%
NVLS Analysis NVLS NASDAQ 2.61 2.84 2.60 2.79 534600 7.72%
BCLI Analysis BCLI NASDAQ 4.20 4.50 4.10 4.47 347600 7.71%
GNMX Analysis GNMX NASDAQ 4.64 5.05 4.59 4.97 679400 7.58%
SGMO Analysis SGMO NASDAQ 4.20 4.40 3.90 4.30 849700 7.50%
CDXS Analysis CDXS NASDAQ 4.05 4.45 4.05 4.40 158900 7.32%
LPTH Analysis LPTH NASDAQ 2.36 2.48 2.29 2.46 1055300 6.96%
KDMN Analysis KDMN NYSE 3.52 3.89 3.50 3.84 126748 6.96%
RTIX Analysis RTIX NASDAQ 3.70 3.89 3.65 3.85 251700 6.94%
CBMX Analysis CBMX NASDAQ 4.40 4.80 4.30 4.70 324100 6.82%
ARNA Analysis ARNA NASDAQ 1.45 1.59 1.45 1.57 2022400 6.80%
ACHN Analysis ACHN NASDAQ 3.84 4.13 3.81 4.12 1906300 6.74%
ACRX Analysis ACRX NASDAQ 3.10 3.20 3.05 3.20 361900 6.67%
SYN Analysis SYN AMEX 0.76 0.81 0.75 0.80 880500 6.67%
AVGR Analysis AVGR NASDAQ 2.30 2.45 2.30 2.45 128600 6.52%
BNTC Analysis BNTC NASDAQ 2.46 2.93 2.46 2.63 252800 6.48%
BDSI Analysis BDSI NASDAQ 1.90 2.00 1.85 2.00 450200 6.38%
APHB Analysis APHB AMEX 0.47 0.51 0.47 0.51 249100 6.25%
WCST Analysis WCST NASDAQ 1.60 1.75 1.56 1.72 135400 6.17%
OESX Analysis OESX NASDAQ 1.80 1.93 1.80 1.91 153400 6.11%
INFI Analysis INFI NASDAQ 2.25 2.48 2.25 2.45 559600 6.06%
CIDM Analysis CIDM NASDAQ 1.48 1.58 1.42 1.58 141100 6.04%
CASC Analysis CASC NASDAQ 4.05 4.32 4.01 4.29 265600 5.93%
IMNP Analysis IMNP NASDAQ 0.18 0.18 0.17 0.18 2229800 5.88%
AXSM Analysis AXSM NASDAQ 4.35 4.75 4.32 4.55 100100 5.81%
SGLB Analysis SGLB NASDAQ 3.45 3.72 3.45 3.65 128400 5.80%
CDTI Analysis CDTI NASDAQ 2.58 2.76 2.58 2.75 126600 5.77%
NTIP Analysis NTIP AMEX 3.55 3.75 3.45 3.70 279000 5.71%
CSLT Analysis CSLT NYSE 3.55 3.70 3.50 3.70 301189 5.71%
SENS Analysis SENS AMEX 2.26 2.45 2.25 2.45 226500 5.60%
NSPR Analysis NSPR AMEX 1.96 2.31 1.92 2.08 133400 5.58%
CRTN Analysis CRTN NASDAQ 1.10 1.14 1.05 1.14 114700 5.56%
BSTG Analysis BSTG NASDAQ 0.38 0.39 0.37 0.38 3864200 5.56%
FBIO Analysis FBIO NASDAQ 2.95 3.14 2.91 3.10 187700 5.44%
AST Analysis AST AMEX 3.75 3.90 3.75 3.90 148200 5.41%
ECYT Analysis ECYT NASDAQ 2.06 2.17 2.06 2.15 211300 5.39%
FH Analysis FH NASDAQ 2.09 2.20 2.08 2.18 124500 5.31%
YUME Analysis YUME NYSE 3.50 3.79 3.47 3.79 203570 5.28%
URG Analysis URG AMEX 0.78 0.80 0.75 0.80 600500 5.26%
FCEL Analysis FCEL NASDAQ 1.60 1.63 1.55 1.60 400200 5.26%
HOS Analysis HOS NYSE 4.46 4.64 4.35 4.63 827553 5.23%
PIRS Analysis PIRS NASDAQ 2.24 2.24 1.96 2.02 1069400 5.21%
CSBR Analysis CSBR NASDAQ 3.30 3.63 3.30 3.45 300900 5.18%
NIHD Analysis NIHD NASDAQ 2.00 2.15 1.95 2.05 1775500 5.13%
NQ Analysis NQ NYSE 3.78 4.15 3.72 3.95 926087 5.05%
ONCS Analysis ONCS NASDAQ 1.55 1.57 1.40 1.46 2137600 5.04%

best stocks under $5 2015