88 $5 Best Stocks

This is a list of 88 $5 Best Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-05

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
C.A Stock Predictions C.A NYSE 0.07 0.07 0.04 0.06 491900 50.00%
NESRW Stock Predictions NESRW NASDAQ 0.97 1.00 0.90 0.95 151300 33.80%
WLB Stock Predictions WLB NASDAQ 0.28 0.39 0.26 0.32 4490201 28.00%
OGEN Stock Predictions OGEN AMEX 1.57 1.95 1.55 1.90 192958 22.58%
CPST Stock Predictions CPST NASDAQ 1.26 1.53 1.26 1.51 4142443 21.77%
I Stock Predictions I NYSE 4.08 4.99 4.08 4.87 1951900 20.84%
JONE Stock Predictions JONE NYSE 0.66 0.78 0.65 0.78 1421900 20.00%
LMFA Stock Predictions LMFA NASDAQ 0.63 0.75 0.60 0.69 440800 16.95%
AMRWW Stock Predictions AMRWW NASDAQ 1.44 1.60 1.30 1.50 160400 16.28%
SNOA Stock Predictions SNOA NASDAQ 4.71 4.80 4.06 4.16 4739263 14.60%
SITO Stock Predictions SITO NASDAQ 3.25 3.63 3.20 3.62 285943 13.48%
APDN Stock Predictions APDN NASDAQ 1.41 1.55 1.41 1.54 191100 12.41%
AKER Stock Predictions AKER NASDAQ 0.62 0.64 0.59 0.64 12930600 12.28%
BAC.B Stock Predictions BAC.B NYSE 2.18 2.34 2.10 2.30 889400 12.20%
WFT Stock Predictions WFT NYSE 2.16 2.50 2.16 2.42 34914006 12.04%
PQ Stock Predictions PQ NYSE 0.52 0.64 0.52 0.58 908000 11.54%
AQMS Stock Predictions AQMS NASDAQ 2.30 2.56 2.27 2.56 462200 11.30%
LEDS Stock Predictions LEDS NASDAQ 3.09 3.93 3.01 3.29 377400 10.40%
CRHM Stock Predictions CRHM AMEX 2.50 2.73 2.50 2.70 120700 10.20%
CHFS Stock Predictions CHFS NASDAQ 3.46 3.55 2.85 2.93 4753900 10.15%
RESN Stock Predictions RESN NASDAQ 3.77 4.14 3.77 4.09 1159000 9.95%
BXE Stock Predictions BXE NYSE 1.24 1.38 1.24 1.36 341800 9.68%
TRXC Stock Predictions TRXC AMEX 1.68 1.85 1.67 1.84 2427647 9.52%
SPI Stock Predictions SPI NASDAQ 0.43 0.48 0.42 0.46 326282 9.52%
VTNR Stock Predictions VTNR NASDAQ 1.15 1.45 1.12 1.27 190503 9.48%
AKTX Stock Predictions AKTX NASDAQ 1.84 2.08 1.83 1.97 105500 9.44%
TNTR Stock Predictions TNTR NASDAQ 1.82 2.05 1.80 1.97 692166 9.44%
APPS Stock Predictions APPS NASDAQ 2.03 2.22 2.00 2.21 1134100 9.41%
NXE Stock Predictions NXE AMEX 1.85 2.00 1.80 2.00 346400 9.29%
SN Stock Predictions SN NYSE 3.24 3.53 3.24 3.53 2850324 8.95%
OHGI Stock Predictions OHGI NASDAQ 0.69 0.76 0.66 0.75 247500 8.70%
CTRV Stock Predictions CTRV NASDAQ 0.23 0.26 0.23 0.25 2129200 8.70%
MNKD Stock Predictions MNKD NASDAQ 2.20 2.45 2.20 2.38 2040500 8.68%
JILL Stock Predictions JILL NYSE 4.54 4.88 4.49 4.87 855600 8.46%
OPGN Stock Predictions OPGN NASDAQ 1.84 2.01 1.70 1.94 214600 8.38%
NWY Stock Predictions NWY NYSE 3.64 3.95 3.55 3.88 365700 8.38%
HOS Stock Predictions HOS NYSE 2.94 3.21 2.92 3.15 198900 8.25%
AYTU Stock Predictions AYTU NASDAQ 0.49 0.53 0.49 0.53 1607900 8.16%
MCF Stock Predictions MCF AMEX 3.22 3.48 3.19 3.48 281100 8.07%
WPRT Stock Predictions WPRT NASDAQ 2.23 2.49 2.23 2.42 760921 8.04%
AXAS Stock Predictions AXAS NASDAQ 2.21 2.37 2.20 2.36 1767800 7.76%
LUNA Stock Predictions LUNA NASDAQ 3.52 4.00 3.50 3.77 891800 7.71%
PGH Stock Predictions PGH NYSE 0.64 0.72 0.64 0.70 316600 7.69%
SXE Stock Predictions SXE NYSE 1.61 1.72 1.60 1.72 277241 7.50%
LLEX Stock Predictions LLEX AMEX 3.81 4.12 3.71 4.05 135600 7.14%
SENS Stock Predictions SENS AMEX 3.40 3.54 3.29 3.52 2648202 6.99%
BLRX Stock Predictions BLRX NASDAQ 0.87 0.93 0.85 0.92 263700 6.98%
NE Stock Predictions NE NYSE 3.60 3.85 3.60 3.85 5588600 6.94%
SRAX Stock Predictions SRAX NASDAQ 4.08 4.40 4.08 4.34 147875 6.90%
CEI Stock Predictions CEI AMEX 0.62 0.81 0.60 0.63 1783700 6.78%
AMCN Stock Predictions AMCN NASDAQ 0.74 0.80 0.72 0.79 288400 6.76%
RUBI Stock Predictions RUBI NYSE 1.78 1.93 1.78 1.90 608700 6.74%
IPI Stock Predictions IPI NYSE 3.61 3.84 3.59 3.82 705800 6.70%
NM Stock Predictions NM NYSE 0.75 0.82 0.72 0.80 1117500 6.67%
AMTX Stock Predictions AMTX NASDAQ 1.53 1.65 1.53 1.61 114500 6.62%
GGB Stock Predictions GGB NYSE 4.70 4.89 4.70 4.85 11028700 6.59%
GST Stock Predictions GST AMEX 0.62 0.68 0.58 0.65 694500 6.56%
HTBX Stock Predictions HTBX NASDAQ 1.28 1.35 1.18 1.31 201100 6.50%
BCLI Stock Predictions BCLI NASDAQ 3.30 3.86 3.25 3.50 321200 6.38%
IMMY Stock Predictions IMMY NASDAQ 1.90 2.00 1.87 2.00 162400 6.38%
ANTH Stock Predictions ANTH NASDAQ 0.32 0.36 0.32 0.34 1552800 6.25%
BW Stock Predictions BW NYSE 3.54 3.92 3.52 3.76 2036600 6.21%
CDTI Stock Predictions CDTI NASDAQ 0.81 0.94 0.78 0.87 363100 6.10%
RVLT Stock Predictions RVLT NASDAQ 3.48 3.74 3.41 3.67 226300 6.07%
ITI Stock Predictions ITI NASDAQ 4.70 5.00 4.69 4.97 151200 5.97%
DCAR Stock Predictions DCAR NASDAQ 2.01 2.18 2.01 2.15 332000 5.91%
EVEP Stock Predictions EVEP NASDAQ 0.18 0.22 0.17 0.18 4569500 5.88%
TST Stock Predictions TST NASDAQ 1.72 1.85 1.70 1.80 282212 5.88%
PES Stock Predictions PES NYSE 2.60 2.80 2.50 2.70 663800 5.88%
CHK Stock Predictions CHK NYSE 2.94 3.10 2.92 3.08 29150300 5.84%
MVIS Stock Predictions MVIS NASDAQ 1.05 1.10 1.02 1.10 327900 5.77%
USAU Stock Predictions USAU NASDAQ 1.45 1.50 1.38 1.50 134609 5.63%
NIHD Stock Predictions NIHD NASDAQ 2.16 2.30 2.14 2.27 3225100 5.58%
ESNC Stock Predictions ESNC AMEX 0.36 0.40 0.36 0.39 176200 5.41%
SB Stock Predictions SB NYSE 2.99 3.17 2.99 3.12 458300 5.41%
EYEG Stock Predictions EYEG NASDAQ 0.36 0.45 0.35 0.39 280600 5.41%
PTX Stock Predictions PTX NASDAQ 2.39 2.59 2.39 2.54 120700 5.39%
NEPT Stock Predictions NEPT NASDAQ 2.82 2.96 2.78 2.95 322200 5.36%
AXU Stock Predictions AXU AMEX 1.32 1.40 1.32 1.39 195700 5.30%
CNET Stock Predictions CNET NASDAQ 1.70 1.98 1.70 1.79 346700 5.29%
NNA Stock Predictions NNA NYSE 0.73 0.81 0.73 0.80 487700 5.26%
TGB Stock Predictions TGB AMEX 1.15 1.20 1.15 1.20 764991 5.26%
VSLR Stock Predictions VSLR NYSE 3.80 4.00 3.80 4.00 587256 5.26%
UONEK Stock Predictions UONEK NASDAQ 2.00 2.10 1.90 2.05 107145 5.13%
MBII Stock Predictions MBII NASDAQ 2.58 2.75 2.51 2.67 737900 5.12%
PEIX Stock Predictions PEIX NASDAQ 3.05 3.15 2.95 3.10 504700 5.08%
SSC Stock Predictions SSC NASDAQ 2.87 2.97 2.60 2.90 951945 5.07%
CIS.W Stock Predictions CIS.W AMEX 2.26 2.42 2.25 2.29 553200 5.05%