Best 43 Stocks Under $5 Today

This is a list of Best 43 Stocks Under $5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TYME Stock Predictions TYME NASDAQ 2.89 3.99 2.89 3.87 776046 33.45%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.05 0.04 0.05 156261338 25.00%
VIVE Stock Predictions VIVE NASDAQ 1.87 2.26 1.86 2.26 944983 22.83%
HDSN Stock Predictions HDSN NASDAQ 2.25 2.73 2.24 2.61 2803700 20.28%
ENG Stock Predictions ENG NASDAQ 1.02 1.43 1.02 1.11 2046700 18.09%
DEST Stock Predictions DEST NASDAQ 3.29 3.50 3.08 3.32 676600 14.48%
ALN Stock Predictions ALN AMEX 0.17 0.21 0.16 0.18 446900 12.50%
SDRL Stock Predictions SDRL NYSE 0.43 0.49 0.43 0.46 12374999 12.20%
MLSS Stock Predictions MLSS AMEX 0.83 0.93 0.82 0.93 109900 12.05%
XRF Stock Predictions XRF NYSE 2.94 3.42 2.94 3.29 216700 11.53%
BIOL Stock Predictions BIOL NASDAQ 1.23 1.48 1.22 1.38 324900 11.29%
XSPA Stock Predictions XSPA NASDAQ 0.37 0.40 0.37 0.40 245400 11.11%
CPST Stock Predictions CPST NASDAQ 1.44 1.62 1.44 1.60 2421000 11.11%
SMRT Stock Predictions SMRT NASDAQ 3.60 3.75 3.32 3.53 3810170 10.31%
CCIH Stock Predictions CCIH NASDAQ 1.26 1.43 1.26 1.41 1327700 10.16%
MARK Stock Predictions MARK NASDAQ 4.46 4.88 4.39 4.85 490900 9.73%
BDSI Stock Predictions BDSI NASDAQ 2.25 2.60 2.25 2.50 618300 9.65%
AYTU Stock Predictions AYTU NASDAQ 0.33 0.36 0.32 0.36 1133200 9.09%
DSS Stock Predictions DSS AMEX 1.44 1.60 1.43 1.58 211600 8.97%
TPIV Stock Predictions TPIV NASDAQ 3.49 3.75 3.33 3.68 138970 8.88%
SCYX Stock Predictions SCYX NASDAQ 1.72 1.79 1.64 1.73 1996510 8.81%
TRXC Stock Predictions TRXC AMEX 3.00 3.27 3.00 3.17 5704800 8.56%
ACRX Stock Predictions ACRX NASDAQ 3.45 3.50 3.30 3.40 2115900 7.94%
PRPO Stock Predictions PRPO NASDAQ 0.57 0.60 0.50 0.55 4962700 7.84%
BW Stock Predictions BW NYSE 3.00 3.00 2.69 2.77 7075600 7.78%
GEN Stock Predictions GEN NYSE 2.13 2.35 2.12 2.28 1444100 7.55%
CTXR Stock Predictions CTXR NASDAQ 2.65 2.95 2.63 2.85 127000 7.55%
ENSV Stock Predictions ENSV AMEX 1.38 1.50 1.32 1.47 484100 7.30%
PTN Stock Predictions PTN AMEX 1.10 1.25 1.10 1.18 2187200 7.27%
HGSH Stock Predictions HGSH NASDAQ 1.45 1.58 1.39 1.54 142100 6.94%
HTBX Stock Predictions HTBX NASDAQ 2.10 2.32 2.02 2.20 2001400 6.80%
NSPR Stock Predictions NSPR AMEX 1.26 1.28 1.20 1.27 511900 6.72%
ANY Stock Predictions ANY NASDAQ 0.46 0.49 0.43 0.49 732800 6.52%
FWP Stock Predictions FWP NASDAQ 2.90 3.65 2.82 3.11 571700 6.51%
EMAN Stock Predictions EMAN AMEX 1.60 1.70 1.55 1.65 231200 6.45%
EYPT Stock Predictions EYPT NASDAQ 1.95 2.10 1.87 2.07 407000 6.15%
CHFS Stock Predictions CHFS NASDAQ 2.82 3.15 2.81 2.99 482100 6.03%
VERU Stock Predictions VERU NASDAQ 1.81 1.95 1.81 1.94 113896 6.01%
RUBI Stock Predictions RUBI NYSE 2.26 2.41 2.20 2.34 364271 5.88%
TCON Stock Predictions TCON NASDAQ 2.55 2.75 2.55 2.75 116118 5.77%
VVUS Stock Predictions VVUS NASDAQ 0.92 0.96 0.88 0.94 2947300 5.62%
NGD Stock Predictions NGD AMEX 2.31 2.42 2.30 2.40 5727700 5.26%
APTO Stock Predictions APTO NASDAQ 3.45 3.64 3.37 3.63 1023600 5.22%