Best $5 Stocks 01-28-2017

This is a list of Best $5 Stocks 01-28-2017 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-01-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ONSIW Analysis ONSIW NASDAQ 0.11 0.20 0.10 0.18 137500 80.00%
HOTRW Analysis HOTRW NASDAQ 0.06 0.11 0.06 0.10 243600 66.67%
ESES Analysis ESES NASDAQ 0.85 2.05 0.85 1.35 7148700 66.67%
PULM Analysis PULM NASDAQ 2.30 3.40 2.27 3.37 25994300 51.80%
CVM.W Analysis CVM.W AMEX 0.04 0.04 0.03 0.04 134200 33.33%
LTRX Analysis LTRX NASDAQ 1.88 2.25 1.72 2.15 2010100 32.72%
FAC Analysis FAC NYSE 1.30 1.56 1.15 1.54 386400 23.20%
ONS Analysis ONS NASDAQ 3.00 3.95 2.98 3.74 384700 22.22%
JSYNW Analysis JSYNW NASDAQ 0.25 0.31 0.24 0.28 100200 21.74%
TENX Analysis TENX NASDAQ 1.81 2.22 1.75 2.16 1814400 19.34%
GSAT Analysis GSAT AMEX 1.43 1.67 1.43 1.66 18301400 16.90%
ENRJ Analysis ENRJ AMEX 0.60 0.68 0.58 0.66 729700 15.79%
HTBX Analysis HTBX NASDAQ 0.94 1.13 0.93 1.08 8315400 14.89%
CLBS Analysis CLBS NASDAQ 3.98 4.50 3.98 4.50 132300 13.92%
HMNY Analysis HMNY NASDAQ 3.55 4.37 3.55 4.02 1463500 13.24%
CSBR Analysis CSBR NASDAQ 3.86 4.38 3.86 4.33 178200 13.05%
PLX Analysis PLX AMEX 0.62 0.62 0.59 0.62 5331900 10.71%
NVFY Analysis NVFY NASDAQ 1.73 1.91 1.70 1.91 141200 10.40%
KLREW Analysis KLREW NASDAQ 1.33 1.41 1.33 1.41 238300 10.16%
CASI Analysis CASI NASDAQ 1.28 1.58 1.28 1.43 334400 10.00%
CVM Analysis CVM AMEX 0.12 0.12 0.11 0.12 2111000 9.09%
HOTR Analysis HOTR NASDAQ 0.36 0.41 0.35 0.38 282500 8.57%
COYN Analysis COYN NASDAQ 0.53 0.55 0.47 0.51 203100 8.51%
EVLV Analysis EVLV NASDAQ 1.32 1.44 1.30 1.42 195700 8.40%
TGD Analysis TGD AMEX 0.36 0.39 0.36 0.39 1371500 8.33%
TVIA Analysis TVIA NASDAQ 0.85 0.95 0.85 0.92 652000 8.24%
SUMR Analysis SUMR NASDAQ 1.80 2.00 1.75 2.00 111700 8.11%
ISR Analysis ISR AMEX 0.58 0.60 0.54 0.59 156200 7.27%
CLRB Analysis CLRB NASDAQ 1.53 1.69 1.49 1.65 1302100 7.14%
CBIO Analysis CBIO NASDAQ 0.57 0.64 0.55 0.61 562600 7.02%
GSV Analysis GSV AMEX 2.54 2.86 2.51 2.78 1762800 6.92%
FHCO Analysis FHCO NASDAQ 1.07 1.13 1.05 1.13 194400 6.60%
RTK Analysis RTK NASDAQ 2.58 2.73 2.54 2.72 227400 6.25%
IPCI Analysis IPCI NASDAQ 2.69 2.90 2.69 2.82 469000 6.02%
WTT Analysis WTT AMEX 1.82 1.99 1.82 1.94 237700 6.01%
BLRX Analysis BLRX NASDAQ 1.07 1.13 1.00 1.07 2064200 5.94%
GEVO Analysis GEVO NASDAQ 2.71 2.94 2.70 2.87 635500 5.90%
SQNS Analysis SQNS NYSE 2.44 2.58 2.41 2.55 312500 5.81%
RBCN Analysis RBCN NASDAQ 0.51 0.56 0.51 0.55 186300 5.77%
AUPH Analysis AUPH NASDAQ 3.29 3.47 3.11 3.22 6996300 5.57%
PIRS Analysis PIRS NASDAQ 1.99 2.15 1.99 2.09 505900 5.56%
CERS Analysis CERS NASDAQ 4.05 4.28 4.02 4.26 646200 5.45%
RCON Analysis RCON NASDAQ 1.23 1.43 1.23 1.37 297900 5.38%
EBIO Analysis EBIO NASDAQ 2.05 2.18 2.05 2.18 397700 5.31%
OCRX Analysis OCRX NASDAQ 2.00 2.05 1.95 2.05 182500 5.13%
OPHT Analysis OPHT NASDAQ 4.50 4.74 4.50 4.72 1294700 5.12%