Best $5 Stocks 04-05-2017

This is a list of Best $5 Stocks 04-05-2017 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-04-04

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TGC Analysis TGC AMEX 0.39 0.80 0.39 0.70 1183700 79.49%
CALI Analysis CALI NASDAQ 1.92 3.61 1.92 2.85 3031700 54.89%
OHGI Analysis OHGI NASDAQ 0.28 0.42 0.27 0.40 2316958 42.86%
INNL Analysis INNL NASDAQ 1.32 1.86 1.26 1.82 6111537 42.19%
SHIPW Analysis SHIPW NASDAQ 0.20 0.22 0.18 0.22 154900 37.50%
BNTCW Analysis BNTCW NASDAQ 0.49 0.58 0.46 0.46 161800 35.29%
BNTC Analysis BNTC NASDAQ 3.56 5.48 3.42 4.10 19392800 34.43%
SHIP Analysis SHIP NASDAQ 0.96 1.21 0.92 1.10 8225500 32.53%
CETC Analysis CETC NASDAQ 1.89 2.67 1.89 2.29 261000 18.65%
GBR Analysis GBR AMEX 2.48 2.65 1.91 2.10 3087300 18.64%
RNN Analysis RNN AMEX 0.59 0.66 0.58 0.64 18168600 14.29%
TCON Analysis TCON NASDAQ 3.65 4.40 3.60 4.10 270600 13.89%
KONE Analysis KONE NASDAQ 3.72 4.20 3.36 4.06 140200 13.73%
YGE Analysis YGE NYSE 2.72 3.15 2.69 2.89 1517300 13.33%
DFFN Analysis DFFN NASDAQ 4.42 4.73 3.75 4.01 2978200 12.01%
PED Analysis PED AMEX 0.09 0.10 0.09 0.10 200100 11.11%
EXK Analysis EXK NYSE 3.54 3.73 3.52 3.73 3342276 10.68%
PSTI Analysis PSTI NASDAQ 1.37 1.54 1.36 1.47 1702000 8.89%
MEMP Analysis MEMP NASDAQ 0.12 0.13 0.12 0.13 2651900 8.33%
UAMY Analysis UAMY AMEX 0.40 0.47 0.38 0.44 115700 7.32%
DSKEW Analysis DSKEW NASDAQ 1.12 1.19 1.10 1.18 331300 7.27%
BAA Analysis BAA AMEX 0.14 0.15 0.14 0.15 1625800 7.14%
ONTX Analysis ONTX NASDAQ 3.57 3.88 3.22 3.22 4248300 6.98%
TRX Analysis TRX AMEX 0.43 0.46 0.43 0.46 138700 6.98%
IPI Analysis IPI NYSE 1.74 1.91 1.69 1.85 2245337 6.94%
WILN Analysis WILN NASDAQ 1.94 2.04 1.92 2.04 217700 6.81%
GALE Analysis GALE NASDAQ 0.67 0.68 0.59 0.63 3057789 6.78%
RGLS Analysis RGLS NASDAQ 1.50 1.65 1.50 1.60 881900 6.67%
GRAM Analysis GRAM NYSE 3.47 3.70 3.37 3.66 823809 6.40%
AAU Analysis AAU AMEX 1.15 1.20 1.15 1.20 280000 6.19%
AXAS Analysis AXAS NASDAQ 2.00 2.15 1.98 2.13 2520900 5.97%
PQ Analysis PQ NYSE 2.70 2.87 2.60 2.86 200400 5.93%
PKD Analysis PKD NYSE 1.70 1.80 1.67 1.80 962100 5.88%
BLDP Analysis BLDP NASDAQ 2.22 2.36 2.19 2.35 1690100 5.86%
CFRX Analysis CFRX NASDAQ 2.00 2.05 1.85 1.90 112700 5.56%
DXLG Analysis DXLG NASDAQ 2.70 2.85 2.60 2.85 271800 5.56%

best stocks under 5