Best $5 Stocks 05-04-2017

This is a list of Best $5 Stocks 05-04-2017 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-05-03

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FNBC Analysis FNBC NASDAQ 0.11 0.35 0.11 0.25 37490400 177.78%
PIRS Analysis PIRS NASDAQ 3.16 3.97 3.03 3.67 27758700 52.92%
ESES Analysis ESES NASDAQ 1.74 1.97 1.34 1.40 8057400 34.62%
DCIX Analysis DCIX NASDAQ 0.44 0.49 0.40 0.49 584600 22.50%
VNCE Analysis VNCE NYSE 0.37 0.55 0.36 0.46 2606300 21.05%
FNCX Analysis FNCX NASDAQ 0.71 0.91 0.71 0.84 5101700 20.00%
NYMX Analysis NYMX NASDAQ 3.66 4.35 3.55 4.10 923900 16.48%
LOV Analysis LOV AMEX 1.20 1.33 1.12 1.15 1157700 16.16%
PHMD Analysis PHMD NASDAQ 1.57 1.92 1.38 1.40 2709300 15.70%
EGAN Analysis EGAN NASDAQ 1.70 1.90 1.67 1.90 133000 15.15%
APRI Analysis APRI NASDAQ 1.01 1.24 1.01 1.16 1891900 14.85%
DXTR Analysis DXTR NASDAQ 0.69 1.24 0.69 0.79 1341400 14.49%
PPP Analysis PPP NYSE 0.48 0.52 0.46 0.50 2483200 13.64%
APTO Analysis APTO NASDAQ 1.05 1.09 0.99 1.05 1068700 11.70%
IPI Analysis IPI NYSE 1.70 1.85 1.69 1.84 970914 10.18%
KGC Analysis KGC NYSE 3.43 3.92 3.42 3.70 35494000 10.12%
AEZS Analysis AEZS NASDAQ 0.85 1.07 0.83 0.99 2283200 10.00%
ARGS Analysis ARGS NASDAQ 0.40 0.49 0.39 0.45 322400 9.76%
DAVE Analysis DAVE NASDAQ 4.20 4.95 4.15 4.50 115800 9.76%
DPW Analysis DPW AMEX 0.66 0.85 0.63 0.70 1373000 9.38%
SQNS Analysis SQNS NYSE 3.52 3.92 3.40 3.87 1631700 9.32%
FOMX Analysis FOMX NASDAQ 4.41 4.89 4.30 4.79 504600 9.11%
UQM Analysis UQM AMEX 0.55 0.60 0.55 0.60 353400 9.09%
C.A Analysis C.A NYSE 0.12 0.12 0.11 0.12 1103500 9.09%
AMMA Analysis AMMA NASDAQ 1.56 1.59 1.35 1.48 140100 8.82%
ZN Analysis ZN NASDAQ 1.51 1.67 1.51 1.64 434600 8.61%
SYMX Analysis SYMX NASDAQ 0.85 0.90 0.83 0.89 565700 8.54%
MEMP Analysis MEMP NASDAQ 0.12 0.13 0.12 0.13 1533700 8.33%
EXK Analysis EXK NYSE 2.98 3.25 2.93 3.16 4655307 8.22%
BIOS Analysis BIOS NASDAQ 1.51 1.67 1.49 1.65 1638300 7.84%
GURE Analysis GURE NASDAQ 1.83 2.01 1.83 1.96 343500 7.69%
SITO Analysis SITO NASDAQ 2.67 2.99 2.57 2.77 128700 7.36%
WKHS Analysis WKHS NASDAQ 2.26 2.41 2.16 2.30 628200 6.98%
PLX Analysis PLX AMEX 0.89 0.95 0.88 0.94 1397600 6.82%
WINT Analysis WINT NASDAQ 1.02 1.17 1.00 1.11 224100 6.73%
SYN Analysis SYN AMEX 0.49 0.52 0.49 0.52 566800 6.12%
KNDI Analysis KNDI NASDAQ 4.20 4.50 4.15 4.45 632800 5.95%
MARA Analysis MARA NASDAQ 0.52 0.61 0.50 0.57 433700 5.56%
IFMI Analysis IFMI AMEX 1.25 1.35 1.16 1.22 320700 5.17%
OZM Analysis OZM NYSE 2.35 2.46 2.34 2.46 1161200 5.13%
GEVO Analysis GEVO NASDAQ 1.00 1.06 0.99 1.04 470600 5.05%