This is a list of Best $5 Stocks 05-10-2018 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2018-05-09
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| OHGI Stock Predictions | OHGI | NASDAQ | 0.67 | 1.26 | 0.67 | 0.88 | 14730900 | 44.26% |
| RGSE Stock Predictions | RGSE | NASDAQ | 0.98 | 1.64 | 0.98 | 1.31 | 5558500 | 31.00% |
| OPK Stock Predictions | OPK | NASDAQ | 3.46 | 4.26 | 3.38 | 4.16 | 16488100 | 29.19% |
| DCIX Stock Predictions | DCIX | NASDAQ | 2.71 | 3.24 | 2.00 | 2.05 | 37481194 | 25.00% |
| IAMXR Stock Predictions | IAMXR | NASDAQ | 0.44 | 0.46 | 0.38 | 0.40 | 267100 | 25.00% |
| GST Stock Predictions | GST | AMEX | 0.67 | 0.80 | 0.65 | 0.80 | 3252200 | 23.08% |
| LC Stock Predictions | LC | NYSE | 3.00 | 3.64 | 2.99 | 3.40 | 28105000 | 20.57% |
| BAC.B Stock Predictions | BAC.B | NYSE | 1.60 | 1.92 | 1.58 | 1.89 | 1203277 | 20.38% |
| IEC Stock Predictions | IEC | AMEX | 4.59 | 4.85 | 4.55 | 4.75 | 118300 | 18.75% |
| EPE Stock Predictions | EPE | NYSE | 2.42 | 2.93 | 2.36 | 2.61 | 3938100 | 18.10% |
| AXON Stock Predictions | AXON | NASDAQ | 1.19 | 1.34 | 1.15 | 1.33 | 1198712 | 16.67% |
| SHLD Stock Predictions | SHLD | NASDAQ | 2.81 | 3.46 | 2.61 | 3.20 | 12309200 | 15.94% |
| ECR Stock Predictions | ECR | NYSE | 1.34 | 1.53 | 1.32 | 1.52 | 3721868 | 15.15% |
| WHLR Stock Predictions | WHLR | NASDAQ | 3.83 | 4.24 | 3.76 | 4.24 | 298000 | 13.67% |
| TRXC Stock Predictions | TRXC | AMEX | 2.03 | 2.25 | 2.00 | 2.08 | 10579300 | 13.66% |
| AWX Stock Predictions | AWX | AMEX | 2.15 | 2.45 | 2.15 | 2.40 | 137000 | 13.21% |
| MYOS Stock Predictions | MYOS | NASDAQ | 1.37 | 1.63 | 1.37 | 1.55 | 346200 | 13.14% |
| EYES Stock Predictions | EYES | NASDAQ | 1.84 | 2.10 | 1.75 | 2.04 | 1770700 | 12.71% |
| QUMU Stock Predictions | QUMU | NASDAQ | 2.00 | 2.86 | 1.88 | 2.02 | 1604600 | 12.22% |
| SYN Stock Predictions | SYN | AMEX | 0.28 | 0.28 | 0.25 | 0.28 | 1247600 | 12.00% |
| NFEC Stock Predictions | NFEC | NASDAQ | 1.86 | 2.18 | 1.80 | 2.07 | 886500 | 11.89% |
| DNR Stock Predictions | DNR | NYSE | 3.50 | 3.85 | 3.50 | 3.79 | 16244003 | 11.47% |
| CYTX Stock Predictions | CYTX | NASDAQ | 0.27 | 0.30 | 0.27 | 0.30 | 970091 | 11.11% |
| MVIS Stock Predictions | MVIS | NASDAQ | 1.60 | 1.65 | 1.47 | 1.51 | 2544800 | 11.03% |
| RSLS Stock Predictions | RSLS | NASDAQ | 0.43 | 0.46 | 0.40 | 0.43 | 136500 | 10.26% |
| NDRO Stock Predictions | NDRO | NYSE | 3.95 | 4.41 | 3.90 | 4.35 | 2155200 | 10.13% |
| PFIE Stock Predictions | PFIE | NASDAQ | 3.97 | 4.25 | 3.82 | 4.22 | 455900 | 9.61% |
| EYPT Stock Predictions | EYPT | NASDAQ | 2.30 | 2.58 | 2.30 | 2.55 | 1133400 | 9.44% |
| DHX Stock Predictions | DHX | NYSE | 1.60 | 1.80 | 1.45 | 1.75 | 1549243 | 9.38% |
| UAVS Stock Predictions | UAVS | AMEX | 2.06 | 2.40 | 1.94 | 2.13 | 879600 | 9.23% |
| SGYP Stock Predictions | SGYP | NASDAQ | 1.54 | 1.69 | 1.50 | 1.67 | 3258300 | 9.15% |
| NOG Stock Predictions | NOG | AMEX | 2.15 | 2.26 | 2.08 | 2.19 | 5918700 | 8.96% |
| IPWR Stock Predictions | IPWR | NASDAQ | 1.25 | 1.40 | 1.24 | 1.35 | 576800 | 8.87% |
| FCSC Stock Predictions | FCSC | NASDAQ | 0.58 | 0.63 | 0.57 | 0.62 | 431400 | 8.77% |
| PLUG Stock Predictions | PLUG | NASDAQ | 1.97 | 2.00 | 1.90 | 2.00 | 6234500 | 8.70% |
| CDXC Stock Predictions | CDXC | NASDAQ | 3.53 | 3.84 | 3.53 | 3.81 | 246977 | 8.24% |
| CTRV Stock Predictions | CTRV | NASDAQ | 0.26 | 0.27 | 0.25 | 0.27 | 187117 | 8.00% |
| PEIX Stock Predictions | PEIX | NASDAQ | 3.20 | 3.60 | 3.20 | 3.40 | 687800 | 7.94% |
| ASNA Stock Predictions | ASNA | NASDAQ | 2.15 | 2.32 | 2.15 | 2.31 | 1985900 | 7.94% |
| AGEN Stock Predictions | AGEN | NASDAQ | 3.20 | 3.44 | 3.06 | 3.41 | 1958600 | 7.91% |
| VVPR Stock Predictions | VVPR | NASDAQ | 2.57 | 3.30 | 2.37 | 2.79 | 530600 | 7.72% |
| VSI Stock Predictions | VSI | NYSE | 4.55 | 5.00 | 4.40 | 4.90 | 813100 | 7.69% |
| IDRA Stock Predictions | IDRA | NASDAQ | 1.60 | 1.78 | 1.60 | 1.72 | 2737500 | 7.50% |
| DRRX Stock Predictions | DRRX | NASDAQ | 1.85 | 1.93 | 1.82 | 1.93 | 574521 | 7.22% |
| CATB Stock Predictions | CATB | NASDAQ | 1.67 | 1.81 | 1.66 | 1.79 | 523135 | 7.19% |
| IVTY Stock Predictions | IVTY | NASDAQ | 2.95 | 3.15 | 2.91 | 3.15 | 191600 | 6.78% |
| COCP Stock Predictions | COCP | NASDAQ | 1.83 | 1.92 | 1.80 | 1.91 | 121253 | 6.70% |
| NLST Stock Predictions | NLST | NASDAQ | 0.15 | 0.16 | 0.15 | 0.16 | 526020 | 6.67% |
| DHT Stock Predictions | DHT | NYSE | 3.67 | 3.91 | 3.67 | 3.89 | 884884 | 6.58% |
| SUNW Stock Predictions | SUNW | NASDAQ | 1.07 | 1.19 | 1.02 | 1.14 | 370000 | 6.54% |
| TGA Stock Predictions | TGA | NASDAQ | 2.02 | 2.14 | 2.02 | 2.12 | 620500 | 6.53% |
| PES Stock Predictions | PES | NYSE | 4.75 | 4.95 | 4.70 | 4.90 | 990800 | 6.52% |
| UUUU Stock Predictions | UUUU | AMEX | 1.88 | 1.97 | 1.85 | 1.97 | 429100 | 6.49% |
| GLBS Stock Predictions | GLBS | NASDAQ | 0.83 | 0.92 | 0.79 | 0.82 | 515800 | 6.49% |
| CLRB Stock Predictions | CLRB | NASDAQ | 1.15 | 1.26 | 1.11 | 1.18 | 1700867 | 6.31% |
| KOPN Stock Predictions | KOPN | NASDAQ | 3.18 | 3.39 | 3.14 | 3.39 | 515500 | 6.27% |
| SN Stock Predictions | SN | NYSE | 3.18 | 3.39 | 3.16 | 3.25 | 5349600 | 6.21% |
| TOPS Stock Predictions | TOPS | NASDAQ | 1.74 | 1.87 | 1.63 | 1.72 | 3574700 | 6.17% |
| ICON Stock Predictions | ICON | NASDAQ | 0.65 | 0.71 | 0.60 | 0.70 | 1265200 | 6.06% |
| TTI Stock Predictions | TTI | NYSE | 4.40 | 4.58 | 4.38 | 4.55 | 1709300 | 6.06% |
| INPX Stock Predictions | INPX | NASDAQ | 0.34 | 0.40 | 0.34 | 0.36 | 2630700 | 5.88% |
| CHCI Stock Predictions | CHCI | NASDAQ | 2.59 | 2.79 | 2.39 | 2.70 | 181175 | 5.88% |
| STNG Stock Predictions | STNG | NYSE | 2.79 | 2.96 | 2.75 | 2.93 | 4060300 | 5.78% |
| AVXL Stock Predictions | AVXL | NASDAQ | 2.10 | 2.20 | 2.01 | 2.20 | 351400 | 5.77% |
| GGB Stock Predictions | GGB | NYSE | 4.73 | 4.79 | 4.67 | 4.79 | 11118700 | 5.74% |
| IMDZ Stock Predictions | IMDZ | NASDAQ | 3.55 | 3.80 | 3.55 | 3.75 | 145800 | 5.63% |
| GALT Stock Predictions | GALT | NASDAQ | 3.22 | 3.40 | 3.14 | 3.40 | 214000 | 5.59% |
| VHC Stock Predictions | VHC | AMEX | 2.75 | 2.90 | 2.75 | 2.85 | 396900 | 5.56% |
| NVAX Stock Predictions | NVAX | NASDAQ | 1.62 | 1.74 | 1.62 | 1.71 | 4847600 | 5.56% |
| AVEO Stock Predictions | AVEO | NASDAQ | 2.27 | 2.36 | 2.24 | 2.34 | 1515200 | 5.41% |
| ICD Stock Predictions | ICD | NYSE | 4.75 | 5.06 | 4.75 | 4.95 | 120800 | 5.32% |
| GLOW Stock Predictions | GLOW | AMEX | 0.19 | 0.20 | 0.19 | 0.20 | 397000 | 5.26% |
| CFMS Stock Predictions | CFMS | NASDAQ | 1.34 | 1.45 | 1.34 | 1.41 | 520858 | 5.22% |