Best $5 Stocks 05-10-2018

This is a list of Best $5 Stocks 05-10-2018 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-09

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OHGI Stock Predictions OHGI NASDAQ 0.67 1.26 0.67 0.88 14730900 44.26%
RGSE Stock Predictions RGSE NASDAQ 0.98 1.64 0.98 1.31 5558500 31.00%
OPK Stock Predictions OPK NASDAQ 3.46 4.26 3.38 4.16 16488100 29.19%
DCIX Stock Predictions DCIX NASDAQ 2.71 3.24 2.00 2.05 37481194 25.00%
IAMXR Stock Predictions IAMXR NASDAQ 0.44 0.46 0.38 0.40 267100 25.00%
GST Stock Predictions GST AMEX 0.67 0.80 0.65 0.80 3252200 23.08%
LC Stock Predictions LC NYSE 3.00 3.64 2.99 3.40 28105000 20.57%
BAC.B Stock Predictions BAC.B NYSE 1.60 1.92 1.58 1.89 1203277 20.38%
IEC Stock Predictions IEC AMEX 4.59 4.85 4.55 4.75 118300 18.75%
EPE Stock Predictions EPE NYSE 2.42 2.93 2.36 2.61 3938100 18.10%
AXON Stock Predictions AXON NASDAQ 1.19 1.34 1.15 1.33 1198712 16.67%
SHLD Stock Predictions SHLD NASDAQ 2.81 3.46 2.61 3.20 12309200 15.94%
ECR Stock Predictions ECR NYSE 1.34 1.53 1.32 1.52 3721868 15.15%
WHLR Stock Predictions WHLR NASDAQ 3.83 4.24 3.76 4.24 298000 13.67%
TRXC Stock Predictions TRXC AMEX 2.03 2.25 2.00 2.08 10579300 13.66%
AWX Stock Predictions AWX AMEX 2.15 2.45 2.15 2.40 137000 13.21%
MYOS Stock Predictions MYOS NASDAQ 1.37 1.63 1.37 1.55 346200 13.14%
EYES Stock Predictions EYES NASDAQ 1.84 2.10 1.75 2.04 1770700 12.71%
QUMU Stock Predictions QUMU NASDAQ 2.00 2.86 1.88 2.02 1604600 12.22%
SYN Stock Predictions SYN AMEX 0.28 0.28 0.25 0.28 1247600 12.00%
NFEC Stock Predictions NFEC NASDAQ 1.86 2.18 1.80 2.07 886500 11.89%
DNR Stock Predictions DNR NYSE 3.50 3.85 3.50 3.79 16244003 11.47%
CYTX Stock Predictions CYTX NASDAQ 0.27 0.30 0.27 0.30 970091 11.11%
MVIS Stock Predictions MVIS NASDAQ 1.60 1.65 1.47 1.51 2544800 11.03%
RSLS Stock Predictions RSLS NASDAQ 0.43 0.46 0.40 0.43 136500 10.26%
NDRO Stock Predictions NDRO NYSE 3.95 4.41 3.90 4.35 2155200 10.13%
PFIE Stock Predictions PFIE NASDAQ 3.97 4.25 3.82 4.22 455900 9.61%
EYPT Stock Predictions EYPT NASDAQ 2.30 2.58 2.30 2.55 1133400 9.44%
DHX Stock Predictions DHX NYSE 1.60 1.80 1.45 1.75 1549243 9.38%
UAVS Stock Predictions UAVS AMEX 2.06 2.40 1.94 2.13 879600 9.23%
SGYP Stock Predictions SGYP NASDAQ 1.54 1.69 1.50 1.67 3258300 9.15%
NOG Stock Predictions NOG AMEX 2.15 2.26 2.08 2.19 5918700 8.96%
IPWR Stock Predictions IPWR NASDAQ 1.25 1.40 1.24 1.35 576800 8.87%
FCSC Stock Predictions FCSC NASDAQ 0.58 0.63 0.57 0.62 431400 8.77%
PLUG Stock Predictions PLUG NASDAQ 1.97 2.00 1.90 2.00 6234500 8.70%
CDXC Stock Predictions CDXC NASDAQ 3.53 3.84 3.53 3.81 246977 8.24%
CTRV Stock Predictions CTRV NASDAQ 0.26 0.27 0.25 0.27 187117 8.00%
PEIX Stock Predictions PEIX NASDAQ 3.20 3.60 3.20 3.40 687800 7.94%
ASNA Stock Predictions ASNA NASDAQ 2.15 2.32 2.15 2.31 1985900 7.94%
AGEN Stock Predictions AGEN NASDAQ 3.20 3.44 3.06 3.41 1958600 7.91%
VVPR Stock Predictions VVPR NASDAQ 2.57 3.30 2.37 2.79 530600 7.72%
VSI Stock Predictions VSI NYSE 4.55 5.00 4.40 4.90 813100 7.69%
IDRA Stock Predictions IDRA NASDAQ 1.60 1.78 1.60 1.72 2737500 7.50%
DRRX Stock Predictions DRRX NASDAQ 1.85 1.93 1.82 1.93 574521 7.22%
CATB Stock Predictions CATB NASDAQ 1.67 1.81 1.66 1.79 523135 7.19%
IVTY Stock Predictions IVTY NASDAQ 2.95 3.15 2.91 3.15 191600 6.78%
COCP Stock Predictions COCP NASDAQ 1.83 1.92 1.80 1.91 121253 6.70%
NLST Stock Predictions NLST NASDAQ 0.15 0.16 0.15 0.16 526020 6.67%
DHT Stock Predictions DHT NYSE 3.67 3.91 3.67 3.89 884884 6.58%
SUNW Stock Predictions SUNW NASDAQ 1.07 1.19 1.02 1.14 370000 6.54%
TGA Stock Predictions TGA NASDAQ 2.02 2.14 2.02 2.12 620500 6.53%
PES Stock Predictions PES NYSE 4.75 4.95 4.70 4.90 990800 6.52%
UUUU Stock Predictions UUUU AMEX 1.88 1.97 1.85 1.97 429100 6.49%
GLBS Stock Predictions GLBS NASDAQ 0.83 0.92 0.79 0.82 515800 6.49%
CLRB Stock Predictions CLRB NASDAQ 1.15 1.26 1.11 1.18 1700867 6.31%
KOPN Stock Predictions KOPN NASDAQ 3.18 3.39 3.14 3.39 515500 6.27%
SN Stock Predictions SN NYSE 3.18 3.39 3.16 3.25 5349600 6.21%
TOPS Stock Predictions TOPS NASDAQ 1.74 1.87 1.63 1.72 3574700 6.17%
ICON Stock Predictions ICON NASDAQ 0.65 0.71 0.60 0.70 1265200 6.06%
TTI Stock Predictions TTI NYSE 4.40 4.58 4.38 4.55 1709300 6.06%
INPX Stock Predictions INPX NASDAQ 0.34 0.40 0.34 0.36 2630700 5.88%
CHCI Stock Predictions CHCI NASDAQ 2.59 2.79 2.39 2.70 181175 5.88%
STNG Stock Predictions STNG NYSE 2.79 2.96 2.75 2.93 4060300 5.78%
AVXL Stock Predictions AVXL NASDAQ 2.10 2.20 2.01 2.20 351400 5.77%
GGB Stock Predictions GGB NYSE 4.73 4.79 4.67 4.79 11118700 5.74%
IMDZ Stock Predictions IMDZ NASDAQ 3.55 3.80 3.55 3.75 145800 5.63%
GALT Stock Predictions GALT NASDAQ 3.22 3.40 3.14 3.40 214000 5.59%
VHC Stock Predictions VHC AMEX 2.75 2.90 2.75 2.85 396900 5.56%
NVAX Stock Predictions NVAX NASDAQ 1.62 1.74 1.62 1.71 4847600 5.56%
AVEO Stock Predictions AVEO NASDAQ 2.27 2.36 2.24 2.34 1515200 5.41%
ICD Stock Predictions ICD NYSE 4.75 5.06 4.75 4.95 120800 5.32%
GLOW Stock Predictions GLOW AMEX 0.19 0.20 0.19 0.20 397000 5.26%
CFMS Stock Predictions CFMS NASDAQ 1.34 1.45 1.34 1.41 520858 5.22%