Best $5 Stocks 06-06-2018

This is a list of Best $5 Stocks 06-06-2018 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-05

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AMRH Stock Predictions AMRH NASDAQ 1.97 2.79 1.52 1.55 28340100 91.36%
SDT Stock Predictions SDT NYSE 1.18 1.75 1.15 1.60 3309231 36.75%
NAK Stock Predictions NAK AMEX 0.48 0.69 0.48 0.65 5934400 35.42%
SNES Stock Predictions SNES NASDAQ 1.43 1.89 1.37 1.85 5409957 35.04%
UAMY Stock Predictions UAMY AMEX 0.31 0.45 0.31 0.43 536600 34.38%
CHKE Stock Predictions CHKE NASDAQ 0.79 1.35 0.79 1.06 8435700 34.18%
BVSN Stock Predictions BVSN NASDAQ 1.90 2.45 1.85 2.41 167100 30.27%
LLIT Stock Predictions LLIT NASDAQ 2.03 2.40 1.97 2.40 107400 20.60%
NFEC Stock Predictions NFEC NASDAQ 2.66 3.30 2.62 3.14 793700 17.16%
MEIP Stock Predictions MEIP NASDAQ 3.66 4.25 3.57 4.15 1730200 16.25%
BGI Stock Predictions BGI AMEX 1.40 1.62 1.38 1.60 241500 15.11%
OCX Stock Predictions OCX AMEX 2.70 3.10 2.65 3.05 118600 15.09%
ACET Stock Predictions ACET NASDAQ 2.84 3.25 2.83 3.25 1164700 14.84%
TNTR Stock Predictions TNTR NASDAQ 0.50 0.61 0.50 0.55 3773700 14.58%
ANFI Stock Predictions ANFI NYSE 2.65 3.07 2.65 2.96 791700 13.85%
KNDI Stock Predictions KNDI NASDAQ 4.00 4.40 3.95 4.38 2103100 13.77%
GEN Stock Predictions GEN NYSE 2.17 2.50 2.16 2.49 2139000 13.18%
TGB Stock Predictions TGB AMEX 1.10 1.22 1.10 1.22 1558400 11.93%
NDRA Stock Predictions NDRA NASDAQ 1.92 3.50 1.92 2.01 1949200 11.67%
NM Stock Predictions NM NYSE 0.78 0.87 0.77 0.87 1159900 11.54%
DSS Stock Predictions DSS AMEX 1.59 1.83 1.59 1.72 582300 10.97%
IFON Stock Predictions IFON NASDAQ 3.29 3.50 3.07 3.34 191100 10.60%
ALIM Stock Predictions ALIM NASDAQ 0.77 0.86 0.77 0.85 184400 10.39%
TYME Stock Predictions TYME NASDAQ 3.10 3.53 3.10 3.40 222945 10.39%
WSCWW Stock Predictions WSCWW NASDAQ 1.20 1.34 1.16 1.30 303535 10.17%
PAVM Stock Predictions PAVM NASDAQ 0.94 1.07 0.90 0.98 1930400 10.11%
SMSI Stock Predictions SMSI NASDAQ 2.35 2.53 2.20 2.51 734000 10.09%
NLST Stock Predictions NLST NASDAQ 0.20 0.23 0.20 0.22 2650800 10.00%
SNSS Stock Predictions SNSS NASDAQ 2.35 2.58 2.32 2.54 112200 9.96%
VSAR Stock Predictions VSAR NASDAQ 1.55 1.70 1.45 1.70 1251688 9.68%
OSPRW Stock Predictions OSPRW NASDAQ 1.45 1.61 1.45 1.59 148100 9.66%
RIGL Stock Predictions RIGL NASDAQ 3.43 3.78 3.43 3.77 4820000 9.59%
NAVB Stock Predictions NAVB AMEX 0.22 0.23 0.22 0.23 277600 9.52%
BIOC Stock Predictions BIOC NASDAQ 0.22 0.24 0.22 0.24 1531300 9.09%
TIS Stock Predictions TIS AMEX 3.76 4.10 3.69 4.08 130600 9.09%
AGRX Stock Predictions AGRX NASDAQ 0.57 0.62 0.56 0.61 1194600 8.93%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.50 0.52 0.50 0.51 212900 8.51%
ANY Stock Predictions ANY NASDAQ 0.47 0.60 0.47 0.52 1197400 8.33%
DNN Stock Predictions DNN AMEX 0.51 0.55 0.50 0.53 2349400 8.16%
CDXC Stock Predictions CDXC NASDAQ 3.44 3.76 3.44 3.73 245000 8.12%
GLBS Stock Predictions GLBS NASDAQ 0.78 0.81 0.77 0.81 249200 8.00%
ASNA Stock Predictions ASNA NASDAQ 3.40 4.09 3.16 3.95 7796400 7.92%
UEC Stock Predictions UEC AMEX 1.67 1.80 1.65 1.79 3294700 7.83%
IDRA Stock Predictions IDRA NASDAQ 1.94 2.08 1.92 2.07 2271000 7.81%
NIHD Stock Predictions NIHD NASDAQ 2.18 2.36 2.17 2.36 510200 7.76%
WWR Stock Predictions WWR NASDAQ 0.41 0.44 0.41 0.42 952039 7.69%
SGYP Stock Predictions SGYP NASDAQ 1.59 1.74 1.59 1.70 3474600 7.59%
ZSAN Stock Predictions ZSAN NASDAQ 4.08 4.45 4.08 4.41 416067 7.56%
ODP Stock Predictions ODP NASDAQ 2.68 2.82 2.65 2.80 11141300 7.28%
OPGN Stock Predictions OPGN NASDAQ 2.40 2.69 2.40 2.54 1443100 7.17%
OGEN Stock Predictions OGEN AMEX 1.39 1.53 1.33 1.50 808800 7.14%
IBIO Stock Predictions IBIO AMEX 0.15 0.17 0.15 0.15 2718400 7.14%
VIVE Stock Predictions VIVE NASDAQ 2.54 2.75 2.50 2.74 384219 7.03%
MDCA Stock Predictions MDCA NASDAQ 4.45 4.80 4.45 4.75 470700 6.74%
DRYS Stock Predictions DRYS NASDAQ 3.95 4.19 3.95 4.19 940000 6.62%
HEB Stock Predictions HEB AMEX 0.32 0.35 0.32 0.33 3755600 6.45%
FRED Stock Predictions FRED NASDAQ 1.56 1.71 1.51 1.65 1963500 6.45%
GST Stock Predictions GST AMEX 0.63 0.68 0.63 0.67 1148400 6.35%
IPI Stock Predictions IPI NYSE 4.43 4.70 4.35 4.69 933100 6.35%
PACB Stock Predictions PACB NASDAQ 2.52 2.70 2.52 2.70 567800 6.30%
SESN Stock Predictions SESN NASDAQ 2.61 2.89 2.46 2.80 5157100 6.06%
FTK Stock Predictions FTK NYSE 3.15 3.36 3.14 3.33 1055000 6.05%
SHLD Stock Predictions SHLD NASDAQ 2.13 2.39 2.08 2.28 3464900 6.05%
OHGI Stock Predictions OHGI NASDAQ 0.52 0.55 0.49 0.54 483300 5.88%
INPX Stock Predictions INPX NASDAQ 0.36 0.38 0.35 0.36 1456500 5.88%
AXSM Stock Predictions AXSM NASDAQ 3.50 3.65 3.25 3.60 228500 5.88%
YUMA Stock Predictions YUMA AMEX 0.36 0.39 0.36 0.37 325600 5.71%
FBIO Stock Predictions FBIO NASDAQ 3.35 3.57 3.34 3.53 100600 5.69%
URG Stock Predictions URG AMEX 0.72 0.75 0.71 0.75 774200 5.63%
TLRA Stock Predictions TLRA NYSE 4.31 4.60 4.31 4.55 274900 5.57%
SBOT Stock Predictions SBOT NASDAQ 1.82 1.94 1.82 1.90 264300 5.56%
EGO Stock Predictions EGO NYSE 1.10 1.16 1.08 1.15 4727900 5.50%
JAGX Stock Predictions JAGX NASDAQ 2.01 2.40 2.01 2.11 1022500 5.50%
RXII Stock Predictions RXII NASDAQ 2.39 2.54 2.37 2.52 164000 5.44%
TMQ Stock Predictions TMQ AMEX 1.28 1.37 1.28 1.36 193400 5.43%
ALT Stock Predictions ALT NASDAQ 0.57 0.62 0.56 0.59 1119600 5.36%
SMRT Stock Predictions SMRT NASDAQ 2.80 3.10 2.80 2.98 807200 5.30%
SYNC Stock Predictions SYNC NASDAQ 1.90 2.00 1.90 2.00 133500 5.26%
EVLV Stock Predictions EVLV NASDAQ 1.17 1.22 1.17 1.22 753100 5.17%
TUES Stock Predictions TUES NASDAQ 2.95 3.10 2.90 3.05 208159 5.17%
HDSN Stock Predictions HDSN NASDAQ 2.15 2.26 2.15 2.25 1054100 5.14%
EGY Stock Predictions EGY NYSE 2.26 2.34 2.21 2.28 1176000 5.07%
BTX Stock Predictions BTX AMEX 2.41 2.53 2.41 2.49 462400 5.06%
MBII Stock Predictions MBII NASDAQ 1.59 1.70 1.59 1.67 152400 5.03%

hot stocks under 5