Best $5 Stocks 06-21-2018

This is a list of Best $5 Stocks 06-21-2018 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FORD Stock Predictions FORD NASDAQ 1.44 2.74 1.42 2.20 8795800 54.93%
XBIO Stock Predictions XBIO NASDAQ 1.60 2.56 1.59 2.39 134522 45.73%
NEPT Stock Predictions NEPT NASDAQ 3.50 4.46 3.35 4.45 12491500 37.77%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.04 91640006 33.33%
AETI Stock Predictions AETI NASDAQ 1.49 1.90 1.23 1.44 15124891 27.43%
FUV Stock Predictions FUV NASDAQ 3.71 5.00 3.71 4.48 208400 26.20%
YOGA Stock Predictions YOGA NASDAQ 1.79 2.39 1.73 2.26 180300 25.56%
LIFE Stock Predictions LIFE NASDAQ 1.05 1.37 1.05 1.28 2934200 21.90%
NBEV Stock Predictions NBEV NASDAQ 2.15 2.58 2.10 2.50 1146200 20.19%
DAC Stock Predictions DAC NYSE 1.40 1.60 1.30 1.50 757200 20.00%
TST Stock Predictions TST NASDAQ 1.85 2.14 1.85 2.10 714500 19.32%
BIOL Stock Predictions BIOL NASDAQ 1.31 1.49 1.30 1.49 262000 19.20%
ATNM Stock Predictions ATNM AMEX 0.61 0.74 0.58 0.69 5921200 18.97%
ADOM Stock Predictions ADOM NASDAQ 1.31 1.73 1.26 1.34 8827757 18.58%
ROSEW Stock Predictions ROSEW NASDAQ 1.08 1.18 1.07 1.18 110035 16.83%
SNES Stock Predictions SNES NASDAQ 1.90 2.12 1.88 2.11 2027687 15.93%
CSLT Stock Predictions CSLT NYSE 3.90 4.45 3.85 4.35 1712000 14.47%
LBIX Stock Predictions LBIX NASDAQ 1.05 1.36 1.05 1.20 401100 13.21%
OESX Stock Predictions OESX NASDAQ 1.12 1.25 1.06 1.20 529800 12.15%
UPL Stock Predictions UPL NASDAQ 2.07 2.33 2.06 2.31 6578600 12.14%
OGEN Stock Predictions OGEN AMEX 1.60 1.80 1.45 1.63 590600 11.64%
RUBI Stock Predictions RUBI NYSE 3.15 3.31 3.04 3.22 1541249 11.03%
DNR Stock Predictions DNR NYSE 4.21 4.59 4.16 4.56 17773700 10.68%
UAMY Stock Predictions UAMY AMEX 0.45 0.52 0.44 0.52 250600 10.64%
OPK Stock Predictions OPK NASDAQ 4.37 4.88 4.37 4.79 5545486 10.11%
NIHD Stock Predictions NIHD NASDAQ 3.32 3.75 3.29 3.62 1319400 10.03%
WYY Stock Predictions WYY AMEX 0.51 0.56 0.51 0.56 252600 9.80%
AGEN Stock Predictions AGEN NASDAQ 2.58 2.81 2.55 2.77 3602700 9.49%
SGYP Stock Predictions SGYP NASDAQ 1.89 2.08 1.84 2.06 4498493 8.99%
SSC Stock Predictions SSC NASDAQ 1.94 2.13 1.85 2.02 551415 8.60%
INOD Stock Predictions INOD NASDAQ 1.07 1.17 1.07 1.14 105500 8.57%
BDR Stock Predictions BDR AMEX 1.10 1.22 1.07 1.15 189600 8.49%
WSCWW Stock Predictions WSCWW NASDAQ 1.32 1.50 1.32 1.45 1249600 8.21%
MBRX Stock Predictions MBRX NASDAQ 2.40 2.43 2.08 2.17 3175200 7.96%
COCP Stock Predictions COCP NASDAQ 4.34 4.96 4.34 4.77 145600 7.43%
LIQT Stock Predictions LIQT AMEX 0.71 0.78 0.71 0.75 105500 7.14%
FNJN Stock Predictions FNJN NASDAQ 2.98 3.26 2.97 3.19 1210300 7.05%
DARE Stock Predictions DARE NASDAQ 1.31 1.45 1.24 1.40 489800 6.87%
TNK Stock Predictions TNK NYSE 1.18 1.25 1.16 1.25 3550500 6.84%
LPTH Stock Predictions LPTH NASDAQ 2.24 2.24 2.09 2.20 349300 6.80%
CGEN Stock Predictions CGEN NASDAQ 3.80 4.05 3.65 3.95 250000 6.76%
SEED Stock Predictions SEED NASDAQ 0.74 0.80 0.71 0.79 169215 6.76%
EPE Stock Predictions EPE NYSE 2.85 3.04 2.84 3.02 1164000 6.71%
MACQW Stock Predictions MACQW NASDAQ 1.55 1.63 1.54 1.62 330500 6.58%
WWR Stock Predictions WWR NASDAQ 0.46 0.50 0.45 0.49 383700 6.52%
EVC Stock Predictions EVC NYSE 4.60 4.90 4.56 4.90 444700 6.52%
ACHN Stock Predictions ACHN NASDAQ 2.89 3.07 2.85 3.05 1027300 6.27%
TLGT Stock Predictions TLGT NASDAQ 3.87 4.05 3.63 3.93 1755500 6.22%
GSAT Stock Predictions GSAT AMEX 0.50 0.52 0.46 0.52 7081700 6.12%
EVFM Stock Predictions EVFM NASDAQ 3.48 3.60 3.36 3.50 162600 6.06%
ACST Stock Predictions ACST NASDAQ 0.70 0.72 0.67 0.71 314600 5.97%
ICD Stock Predictions ICD NYSE 3.87 4.15 3.81 4.09 118400 5.96%
ONCS Stock Predictions ONCS NASDAQ 1.35 1.45 1.35 1.43 568100 5.93%
ZIOP Stock Predictions ZIOP NASDAQ 3.43 3.72 3.32 3.60 2638900 5.88%
IMMP Stock Predictions IMMP NASDAQ 2.19 2.42 2.15 2.36 114000 5.83%
PKD Stock Predictions PKD NYSE 0.33 0.38 0.33 0.37 1491885 5.71%
PIR Stock Predictions PIR NYSE 2.85 3.00 2.81 3.00 1910458 5.63%
KDMN Stock Predictions KDMN NYSE 3.58 3.78 3.58 3.76 719500 5.62%
NXTD Stock Predictions NXTD NASDAQ 1.60 1.79 1.60 1.72 492100 5.52%
CVRS Stock Predictions CVRS AMEX 0.73 0.79 0.72 0.77 1790300 5.48%
AREX Stock Predictions AREX NASDAQ 2.42 2.54 2.40 2.51 631700 5.46%
PERI Stock Predictions PERI NASDAQ 1.10 1.20 1.10 1.16 131328 5.45%
ECR Stock Predictions ECR NYSE 1.70 1.75 1.66 1.75 1137000 5.42%
QUIK Stock Predictions QUIK NASDAQ 1.13 1.20 1.13 1.20 255415 5.26%
ATOS Stock Predictions ATOS NASDAQ 3.00 3.00 2.48 2.63 2642000 5.20%
HTBX Stock Predictions HTBX NASDAQ 2.36 2.49 2.34 2.48 883500 5.08%
FCSC Stock Predictions FCSC NASDAQ 2.42 2.58 2.42 2.48 393400 5.08%
ASNA Stock Predictions ASNA NASDAQ 4.00 4.17 3.87 4.17 3270200 5.04%