Best $5 Stocks 09-05-2018

This is a list of Best $5 Stocks 09-05-2018 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-04

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MNKD Stock Predictions MNKD NASDAQ 1.65 2.17 1.51 2.08 51054600 89.09%
NCTY Stock Predictions NCTY NASDAQ 1.11 2.09 1.11 1.53 9773300 41.67%
EPIX Stock Predictions EPIX NASDAQ 3.26 4.47 3.26 4.12 113500 26.77%
TRPX Stock Predictions TRPX NASDAQ 4.20 4.70 3.85 4.70 314300 20.51%
MYND Stock Predictions MYND NASDAQ 1.93 2.34 1.85 2.25 323900 19.05%
ALRN Stock Predictions ALRN NASDAQ 3.20 3.46 2.95 3.46 185600 18.49%
AKTX Stock Predictions AKTX NASDAQ 1.88 2.36 1.85 2.22 425700 18.09%
DPW Stock Predictions DPW AMEX 0.51 0.57 0.50 0.56 3533400 14.29%
BAC.B Stock Predictions BAC.B NYSE 0.94 1.05 0.89 1.04 528700 13.04%
CTRV Stock Predictions CTRV NASDAQ 0.77 0.83 0.74 0.83 357200 12.16%
DXYN Stock Predictions DXYN NASDAQ 1.70 2.15 1.60 1.90 265000 11.76%
NBEV Stock Predictions NBEV NASDAQ 1.58 1.79 1.53 1.65 1578800 11.49%
KOOL Stock Predictions KOOL NASDAQ 0.45 0.51 0.42 0.49 964800 11.36%
FRED Stock Predictions FRED NASDAQ 1.69 1.92 1.66 1.90 1261000 11.11%
PIXY Stock Predictions PIXY NASDAQ 3.34 3.75 3.34 3.69 429400 10.48%
PMTS Stock Predictions PMTS NASDAQ 3.36 3.86 3.24 3.48 107500 10.13%
PLG Stock Predictions PLG AMEX 0.10 0.11 0.10 0.11 1410200 10.00%
NEPT Stock Predictions NEPT NASDAQ 4.05 4.48 4.05 4.44 4009600 9.90%
LIFE Stock Predictions LIFE NASDAQ 0.76 0.82 0.71 0.79 926000 9.72%
EVOK Stock Predictions EVOK NASDAQ 2.96 3.21 2.92 3.17 707100 9.69%
CKPT Stock Predictions CKPT NASDAQ 4.24 4.62 4.15 4.60 272900 9.52%
ATIS Stock Predictions ATIS NASDAQ 0.36 0.36 0.33 0.36 460400 9.09%
CEI Stock Predictions CEI AMEX 0.23 0.26 0.23 0.24 6569100 9.09%
BLDP Stock Predictions BLDP NASDAQ 3.72 3.98 3.68 3.86 3469500 9.04%
RADA Stock Predictions RADA NASDAQ 2.70 3.00 2.70 2.88 602200 8.68%
VIVE Stock Predictions VIVE NASDAQ 3.17 3.45 3.12 3.42 202800 8.57%
SLS Stock Predictions SLS NASDAQ 1.08 1.18 1.04 1.17 488700 8.33%
NLST Stock Predictions NLST NASDAQ 0.12 0.13 0.12 0.13 954400 8.33%
CDTX Stock Predictions CDTX NASDAQ 4.30 4.60 4.28 4.60 354100 8.24%
SSC Stock Predictions SSC NASDAQ 4.03 4.50 3.88 4.35 2899400 8.21%
FCSC Stock Predictions FCSC NASDAQ 1.97 2.15 1.97 2.14 313900 8.08%
TMDI Stock Predictions TMDI NASDAQ 2.03 2.15 1.99 2.15 625200 8.04%
LIQT Stock Predictions LIQT AMEX 1.28 1.41 1.28 1.37 1217000 7.87%
BLNK Stock Predictions BLNK NASDAQ 3.15 3.58 3.10 3.44 379600 7.84%
SHOS Stock Predictions SHOS NASDAQ 3.00 3.25 2.91 3.23 100300 7.67%
MEIP Stock Predictions MEIP NASDAQ 4.20 4.51 4.20 4.49 479900 7.42%
INPX Stock Predictions INPX NASDAQ 0.15 0.15 0.14 0.15 1036500 7.14%
AMRWW Stock Predictions AMRWW NASDAQ 0.62 0.67 0.59 0.60 111200 7.14%
CHKE Stock Predictions CHKE NASDAQ 0.88 0.94 0.86 0.92 120400 6.98%
MTBC Stock Predictions MTBC NASDAQ 4.36 4.90 4.36 4.63 240900 6.93%
MTNB Stock Predictions MTNB AMEX 0.45 0.49 0.42 0.49 413800 6.52%
ACRX Stock Predictions ACRX NASDAQ 3.10 3.30 3.08 3.30 557600 6.45%
CHMA Stock Predictions CHMA NASDAQ 2.35 2.63 2.35 2.50 192700 6.38%
YECO Stock Predictions YECO NASDAQ 1.42 1.61 1.42 1.52 108700 6.29%
SESN Stock Predictions SESN NASDAQ 2.40 2.49 2.28 2.38 3755900 6.25%
LPCN Stock Predictions LPCN NASDAQ 1.45 1.68 1.45 1.58 275400 6.04%
WKHS Stock Predictions WKHS NASDAQ 1.03 1.08 1.01 1.08 258000 5.88%
NDRO Stock Predictions NDRO NYSE 3.40 3.70 3.40 3.65 339500 5.80%
VHI Stock Predictions VHI NYSE 3.33 3.53 3.22 3.49 132100 5.76%
MYSZ Stock Predictions MYSZ NASDAQ 0.90 0.94 0.86 0.92 909000 5.75%
GLOW Stock Predictions GLOW AMEX 0.18 0.19 0.18 0.19 133800 5.56%
CANF Stock Predictions CANF AMEX 1.35 1.38 1.33 1.36 228400 5.43%
IVTY Stock Predictions IVTY NASDAQ 4.65 5.00 4.60 4.90 183100 5.38%
NSPR Stock Predictions NSPR AMEX 0.21 0.21 0.20 0.20 516600 5.26%
VICL Stock Predictions VICL NASDAQ 1.40 1.46 1.37 1.46 115200 5.04%

stock under $5