This is a list of Best $5 Stocks 10-13-2017 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2017-10-12
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
INFI Stock Predictions | INFI | NASDAQ | 2.46 | 3.75 | 2.44 | 3.73 | 61014400 | 123.35% |
AKER Stock Predictions | AKER | NASDAQ | 0.92 | 1.82 | 0.91 | 1.26 | 5509600 | 46.51% |
SPI Stock Predictions | SPI | NASDAQ | 0.16 | 0.19 | 0.14 | 0.15 | 46025700 | 36.36% |
AMPE Stock Predictions | AMPE | AMEX | 0.85 | 1.34 | 0.85 | 1.06 | 4768800 | 26.19% |
ROKA Stock Predictions | ROKA | NASDAQ | 1.81 | 2.38 | 1.72 | 2.19 | 6852800 | 21.67% |
CPST Stock Predictions | CPST | NASDAQ | 1.00 | 1.19 | 0.99 | 1.16 | 4202600 | 18.37% |
CTRV Stock Predictions | CTRV | NASDAQ | 0.62 | 0.76 | 0.62 | 0.71 | 4181600 | 18.33% |
DPW Stock Predictions | DPW | AMEX | 0.55 | 0.66 | 0.55 | 0.65 | 2591200 | 18.18% |
PHMD Stock Predictions | PHMD | NASDAQ | 1.24 | 1.53 | 1.24 | 1.46 | 465115 | 17.74% |
CCCR Stock Predictions | CCCR | NASDAQ | 2.91 | 4.00 | 2.88 | 3.37 | 2319400 | 16.21% |
TMQ Stock Predictions | TMQ | AMEX | 1.00 | 1.14 | 1.00 | 1.12 | 782000 | 15.46% |
BIOA Stock Predictions | BIOA | NYSE | 0.55 | 0.66 | 0.54 | 0.63 | 13737500 | 14.55% |
REFR Stock Predictions | REFR | NASDAQ | 1.19 | 1.46 | 1.19 | 1.36 | 218700 | 14.29% |
PMTS Stock Predictions | PMTS | NASDAQ | 1.29 | 1.54 | 1.29 | 1.45 | 2809118 | 13.28% |
CCCL Stock Predictions | CCCL | NASDAQ | 1.54 | 1.91 | 1.54 | 1.66 | 155100 | 12.93% |
ZFGN Stock Predictions | ZFGN | NASDAQ | 3.59 | 4.15 | 3.58 | 4.03 | 520100 | 12.89% |
CASI Stock Predictions | CASI | NASDAQ | 3.73 | 4.06 | 3.33 | 3.64 | 5213800 | 10.98% |
MYSZ Stock Predictions | MYSZ | NASDAQ | 0.75 | 0.85 | 0.75 | 0.83 | 357065 | 10.67% |
ONCS Stock Predictions | ONCS | NASDAQ | 1.35 | 1.36 | 1.20 | 1.20 | 4224444 | 10.09% |
HTGM Stock Predictions | HTGM | NASDAQ | 1.89 | 2.19 | 1.87 | 2.09 | 1832500 | 10.00% |
GLUU Stock Predictions | GLUU | NASDAQ | 3.99 | 4.32 | 3.94 | 4.17 | 9589900 | 9.74% |
ADVM Stock Predictions | ADVM | NASDAQ | 3.75 | 4.05 | 3.63 | 3.95 | 1748000 | 9.72% |
ROSG Stock Predictions | ROSG | NASDAQ | 1.10 | 1.24 | 1.02 | 1.15 | 1981800 | 9.52% |
DCIX Stock Predictions | DCIX | NASDAQ | 0.47 | 0.58 | 0.44 | 0.49 | 1875800 | 8.89% |
HSGX Stock Predictions | HSGX | NASDAQ | 2.12 | 2.40 | 2.10 | 2.33 | 496600 | 8.88% |
GASS Stock Predictions | GASS | NASDAQ | 3.45 | 3.74 | 3.41 | 3.72 | 111600 | 8.45% |
ITUS Stock Predictions | ITUS | NASDAQ | 3.17 | 3.55 | 3.02 | 3.41 | 3059689 | 8.25% |
AVXL Stock Predictions | AVXL | NASDAQ | 4.49 | 4.75 | 4.22 | 4.35 | 1079700 | 8.21% |
ADHD Stock Predictions | ADHD | NASDAQ | 1.10 | 1.40 | 1.04 | 1.17 | 4760500 | 7.34% |
BLIN Stock Predictions | BLIN | NASDAQ | 2.69 | 3.16 | 2.69 | 2.87 | 146900 | 7.09% |
BSPM Stock Predictions | BSPM | NASDAQ | 1.93 | 2.05 | 1.83 | 1.99 | 152200 | 6.99% |
NAK Stock Predictions | NAK | AMEX | 2.07 | 2.19 | 2.02 | 2.17 | 8527318 | 6.90% |
SYMX Stock Predictions | SYMX | NASDAQ | 0.45 | 0.52 | 0.45 | 0.48 | 306200 | 6.67% |
ITEK Stock Predictions | ITEK | NASDAQ | 2.75 | 2.98 | 2.68 | 2.95 | 1217305 | 6.50% |
GROW Stock Predictions | GROW | NASDAQ | 2.21 | 2.34 | 2.17 | 2.33 | 154000 | 6.39% |
MTBC Stock Predictions | MTBC | NASDAQ | 3.40 | 3.59 | 3.26 | 3.50 | 2079139 | 6.38% |
BBOX Stock Predictions | BBOX | NASDAQ | 3.25 | 3.40 | 3.15 | 3.40 | 197200 | 6.25% |
HEB Stock Predictions | HEB | AMEX | 0.32 | 0.36 | 0.32 | 0.34 | 729800 | 6.25% |
APDN Stock Predictions | APDN | NASDAQ | 2.64 | 2.87 | 2.55 | 2.78 | 103400 | 5.70% |
SMSI Stock Predictions | SMSI | NASDAQ | 2.00 | 2.17 | 1.83 | 1.87 | 417200 | 5.65% |
ZSAN Stock Predictions | ZSAN | NASDAQ | 1.12 | 1.29 | 1.00 | 1.13 | 8064800 | 5.61% |
BAA Stock Predictions | BAA | AMEX | 0.40 | 0.46 | 0.40 | 0.41 | 997800 | 5.13% |