Best $5 Stocks 11-16-2016

This is a list of Best $5 Stocks 11-16-2016 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-11-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ESEA Analysis ESEA NASDAQ 2.74 5.82 2.72 4.36 15694181 99.09%
SHIP Analysis SHIP NASDAQ 4.00 6.39 3.85 4.80 13514902 74.55%
GLBS Analysis GLBS NASDAQ 3.50 6.38 3.35 4.94 743881 72.73%
OPTT Analysis OPTT NASDAQ 2.45 5.89 2.43 3.92 9573376 61.32%
MSDI Analysis MSDI NASDAQ 1.07 1.50 1.00 1.49 101471 41.90%
DAC Analysis DAC NYSE 2.40 3.45 2.40 3.25 489983 38.30%
NAK Analysis NAK AMEX 0.92 1.23 0.91 1.23 7914121 38.20%
GBR Analysis GBR AMEX 1.62 2.29 1.52 2.05 1344847 36.67%
SINO Analysis SINO NASDAQ 2.09 2.50 1.62 2.42 6396395 35.20%
BAC.B Analysis BAC.B NYSE 0.26 0.36 0.26 0.35 2193896 34.62%
CBAK Analysis CBAK NASDAQ 1.45 1.90 1.45 1.80 212576 28.57%
BLIN Analysis BLIN NASDAQ 0.52 0.70 0.52 0.65 234396 27.45%
CLRB Analysis CLRB NASDAQ 1.93 2.62 1.92 2.35 1221277 26.34%
LEI Analysis LEI AMEX 1.06 1.40 1.00 1.23 1564069 24.24%
GSL Analysis GSL NYSE 1.31 1.66 1.26 1.54 1236591 23.20%
PANL Analysis PANL NASDAQ 2.51 3.50 2.49 3.00 327352 20.97%
BPMX Analysis BPMX AMEX 0.21 0.24 0.19 0.24 327899 20.00%
IMI Analysis IMI NASDAQ 0.88 1.05 0.84 1.05 1938215 19.32%
ARCI Analysis ARCI NASDAQ 1.00 1.69 1.00 1.18 507990 18.00%
ROKA Analysis ROKA NASDAQ 4.07 4.79 3.80 4.66 106298 17.68%
EAC Analysis EAC NASDAQ 0.17 0.23 0.17 0.20 568485 17.65%
GASS Analysis GASS NASDAQ 3.40 3.93 3.40 3.93 172324 16.62%
DVAX Analysis DVAX NASDAQ 4.15 4.80 3.95 4.75 8568471 15.85%
ORIG Analysis ORIG NASDAQ 1.27 1.38 1.23 1.35 5274633 15.38%
AUPH Analysis AUPH NASDAQ 3.39 3.88 3.35 3.86 2555859 15.22%
DSX Analysis DSX NYSE 3.76 4.36 3.63 4.11 3771296 15.13%
TRTLW Analysis TRTLW NASDAQ 0.50 0.65 0.50 0.61 230421 15.09%
PES Analysis PES NYSE 4.00 4.45 3.95 4.40 1044580 12.82%
ALQA Analysis ALQA NASDAQ 0.64 0.71 0.62 0.71 401893 12.70%
FHCO Analysis FHCO NASDAQ 0.87 0.98 0.87 0.98 278758 12.64%
IKGH Analysis IKGH NASDAQ 0.25 0.29 0.22 0.27 119355 12.50%
TRX Analysis TRX AMEX 0.52 0.58 0.52 0.58 257928 11.54%
GTE Analysis GTE AMEX 2.92 3.20 2.92 3.16 1379698 11.27%
AREX Analysis AREX NASDAQ 2.88 3.13 2.88 3.07 1369285 11.23%
GSV Analysis GSV AMEX 2.02 2.25 2.01 2.19 551752 11.17%
FES Analysis FES NASDAQ 0.09 0.12 0.09 0.10 758157 11.11%
CLBS Analysis CLBS NASDAQ 3.97 4.60 3.71 4.20 112814 11.11%
PDS Analysis PDS NYSE 4.45 4.88 4.45 4.85 4033882 10.98%
NAO Analysis NAO NYSE 2.80 3.05 2.70 3.05 567307 10.91%
PBIB Analysis PBIB NASDAQ 1.93 2.28 1.93 2.15 131695 10.82%
CASI Analysis CASI NASDAQ 1.46 1.66 1.45 1.64 174868 10.81%
SDT Analysis SDT NYSE 1.31 1.55 1.29 1.45 237315 10.69%
TDW Analysis TDW NYSE 1.93 2.13 1.88 2.10 1274018 10.53%
BIOC Analysis BIOC NASDAQ 0.88 0.95 0.85 0.95 323119 10.47%
NEON Analysis NEON NASDAQ 1.34 1.48 1.34 1.48 625563 10.45%
PGH Analysis PGH NYSE 1.32 1.39 1.30 1.38 1466587 10.40%
NMM Analysis NMM NYSE 1.80 1.80 1.62 1.70 3171031 10.39%
EGO Analysis EGO NYSE 2.64 2.87 2.62 2.87 7652081 10.38%
VLTC Analysis VLTC NASDAQ 2.00 2.35 1.94 2.15 264453 10.26%
EPE Analysis EPE NYSE 3.83 4.12 3.82 4.10 2352271 10.22%
MUX Analysis MUX NYSE 2.87 3.17 2.82 3.15 5782345 10.14%
AMDA Analysis AMDA NASDAQ 0.80 0.88 0.80 0.88 917741 10.00%
NADL Analysis NADL NYSE 2.63 2.90 2.60 2.83 150529 9.69%
APPS Analysis APPS NASDAQ 0.84 0.93 0.84 0.92 391648 9.52%
FATE Analysis FATE NASDAQ 2.77 3.20 2.74 3.00 343324 9.49%
VHI Analysis VHI NYSE 2.50 2.67 2.45 2.67 186393 9.43%
PACD Analysis PACD NYSE 3.23 3.56 3.23 3.50 183422 9.38%
LIVE Analysis LIVE NASDAQ 2.25 2.46 2.17 2.38 462791 8.68%
MCEP Analysis MCEP NASDAQ 2.22 2.44 2.22 2.38 208788 8.68%
AXU Analysis AXU AMEX 1.52 1.65 1.51 1.65 342636 8.55%
TMQ Analysis TMQ AMEX 0.50 0.52 0.48 0.51 146014 8.51%
URRE Analysis URRE NASDAQ 1.07 1.15 1.06 1.15 409552 8.49%
GCVRZ Analysis GCVRZ NASDAQ 0.37 0.40 0.36 0.39 262389 8.33%
USAT Analysis USAT NASDAQ 3.65 4.00 3.60 3.95 883465 8.22%
PQ Analysis PQ NYSE 3.30 3.44 3.29 3.44 114406 8.18%
DCTH Analysis DCTH NASDAQ 1.98 2.20 1.76 2.15 229793 8.04%
GLF Analysis GLF NYSE 1.30 1.45 1.26 1.35 125942 8.00%
EYES Analysis EYES NASDAQ 2.17 2.35 2.16 2.34 395027 7.83%
EXK Analysis EXK NYSE 3.83 4.13 3.79 4.09 2847850 7.63%
DELT Analysis DELT NASDAQ 1.05 1.20 1.05 1.16 264609 7.41%
CUR Analysis CUR NASDAQ 0.27 0.29 0.27 0.29 274923 7.41%
KNDI Analysis KNDI NASDAQ 3.50 3.80 3.50 3.75 478464 7.14%
KGC Analysis KGC NYSE 3.36 3.60 3.35 3.60 13669915 7.14%
CBLI Analysis CBLI NASDAQ 1.59 1.71 1.52 1.67 286071 7.05%
ARWR Analysis ARWR NASDAQ 4.44 4.77 4.38 4.73 972435 7.01%
PLM Analysis PLM AMEX 0.90 0.92 0.87 0.92 340540 6.98%
PXLW Analysis PXLW NASDAQ 2.89 3.12 2.81 3.07 268659 6.97%
DPRX Analysis DPRX NASDAQ 1.40 1.60 1.40 1.55 366229 6.90%
VCEL Analysis VCEL NASDAQ 2.15 2.45 2.15 2.35 855564 6.82%
XCO Analysis XCO NYSE 1.07 1.13 1.04 1.12 1608844 6.67%
IPI Analysis IPI NYSE 1.23 1.34 1.18 1.29 1710308 6.61%
DNR Analysis DNR NYSE 3.03 3.16 3.01 3.11 15109669 6.51%
GST Analysis GST AMEX 1.11 1.17 1.10 1.15 1265583 6.48%
WTI Analysis WTI NYSE 1.57 1.67 1.56 1.65 930375 6.45%
CALA Analysis CALA NASDAQ 3.20 3.35 3.05 3.35 183774 6.35%
VTNR Analysis VTNR NASDAQ 0.96 1.07 0.96 1.01 122815 6.32%
NGD Analysis NGD AMEX 3.64 3.94 3.64 3.89 4299573 6.28%
IAG Analysis IAG NYSE 3.74 3.99 3.73 3.95 7744009 6.18%
CETX Analysis CETX NASDAQ 4.04 4.48 4.04 4.34 118900 6.11%
CIDM Analysis CIDM NASDAQ 1.89 1.89 1.57 1.74 136771 6.10%
BCEI Analysis BCEI NYSE 0.10 1.07 0.10 1.05 1305647 6.06%
GLDD Analysis GLDD NASDAQ 4.20 4.45 4.15 4.45 599575 5.95%
CLMT Analysis CLMT NASDAQ 4.25 4.55 4.25 4.45 483460 5.95%
RNN Analysis RNN AMEX 0.17 0.18 0.17 0.18 676115 5.88%
ECR Analysis ECR NYSE 2.61 2.80 2.58 2.72 745612 5.84%
PERI Analysis PERI NASDAQ 1.05 1.12 1.04 1.09 127069 5.83%
BTE Analysis BTE NYSE 3.92 4.15 3.92 4.05 2816892 5.74%
CDEVW Analysis CDEVW NASDAQ 4.45 4.74 4.38 4.61 112655 5.73%
PWE Analysis PWE NYSE 1.62 1.70 1.62 1.66 2437505 5.73%
GSS Analysis GSS AMEX 0.67 0.74 0.67 0.74 1938593 5.71%

top stocks under $5