Best $5 Stocks 11-22-2016

This is a list of Best $5 Stocks 11-22-2016 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-11-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OPXAW Analysis OPXAW NASDAQ 0.01 0.04 0.01 0.03 9350300 200.00%
OPXA Analysis OPXA NASDAQ 0.73 1.49 0.68 1.47 20556700 119.40%
OGEN Analysis OGEN AMEX 0.44 0.85 0.44 0.78 1253855 81.40%
RXII Analysis RXII NASDAQ 1.71 2.93 1.70 2.57 9790200 60.63%
CHNR Analysis CHNR NASDAQ 2.45 4.25 2.40 3.60 2807300 53.19%
MSTX Analysis MSTX AMEX 0.09 0.10 0.08 0.10 45234351 42.86%
AGFSW Analysis AGFSW NASDAQ 0.08 0.10 0.07 0.10 183019 42.86%
VNRBP Analysis VNRBP NASDAQ 2.30 3.45 2.20 3.20 384600 39.13%
BAS Analysis BAS NYSE 0.32 0.53 0.31 0.44 11577668 37.50%
BPMX Analysis BPMX AMEX 0.29 0.37 0.27 0.35 471700 29.63%
MIRN Analysis MIRN NASDAQ 1.25 1.64 1.23 1.52 1874800 25.62%
PTIE Analysis PTIE NASDAQ 0.63 0.78 0.61 0.75 2176900 25.00%
AMDA Analysis AMDA NASDAQ 0.95 1.09 0.95 1.05 5626084 23.53%
MVIS Analysis MVIS NASDAQ 1.42 1.65 1.41 1.63 1927900 18.98%
EYEG Analysis EYEG NASDAQ 1.55 1.90 1.52 1.79 765400 18.54%
AGFS Analysis AGFS NASDAQ 2.52 3.00 2.42 2.90 1567872 18.37%
PED Analysis PED AMEX 0.12 0.16 0.10 0.13 512400 18.18%
ORIG Analysis ORIG NASDAQ 1.44 1.54 1.40 1.50 4517400 18.11%
ZSAN Analysis ZSAN NASDAQ 0.59 0.74 0.59 0.69 549500 16.95%
BAC.B Analysis BAC.B NYSE 0.55 0.58 0.51 0.58 577618 16.00%
QUIK Analysis QUIK NASDAQ 0.82 0.96 0.81 0.93 874093 14.81%
STKS Analysis STKS NASDAQ 2.65 2.88 2.45 2.60 457900 13.54%
NADL Analysis NADL NYSE 2.66 3.20 2.65 2.97 346200 13.36%
ENRJ Analysis ENRJ AMEX 0.30 0.35 0.30 0.34 208800 13.33%
TWER Analysis TWER NASDAQ 0.61 0.69 0.60 0.69 670900 13.11%
SAUC Analysis SAUC NASDAQ 1.06 1.23 1.06 1.20 155700 12.15%
NOA Analysis NOA NYSE 3.40 3.78 3.25 3.75 196300 11.94%
C.A Analysis C.A NYSE 0.09 0.10 0.09 0.10 1002300 11.11%
NOG Analysis NOG AMEX 1.90 2.05 1.85 2.05 1596200 10.81%
BSPM Analysis BSPM NASDAQ 3.21 3.71 3.12 3.42 615000 10.68%
WTI Analysis WTI NYSE 1.57 1.64 1.52 1.63 813800 9.40%
RMGN Analysis RMGN NASDAQ 0.66 0.73 0.66 0.71 247400 9.23%
GALE Analysis GALE NASDAQ 3.58 4.75 3.42 3.91 1940700 9.22%
NEOT Analysis NEOT NASDAQ 1.26 1.36 1.25 1.35 168800 8.87%
WG Analysis WG NYSE 2.29 2.48 2.29 2.45 283000 8.41%
PACD Analysis PACD NYSE 3.89 4.16 3.75 4.13 352200 8.40%
NIHD Analysis NIHD NASDAQ 1.85 2.00 1.70 1.95 427500 8.33%
NWBO Analysis NWBO NASDAQ 0.50 0.54 0.49 0.53 749800 8.16%
SENS Analysis SENS AMEX 2.45 2.65 2.44 2.65 130300 8.16%
GST Analysis GST AMEX 1.27 1.35 1.25 1.35 2661400 8.00%
TPLM Analysis TPLM AMEX 0.24 0.30 0.24 0.27 4381800 8.00%
XTNT Analysis XTNT AMEX 0.51 0.61 0.48 0.54 947800 8.00%
DHT Analysis DHT NYSE 3.75 4.08 3.75 4.08 2981500 7.94%
MEMP Analysis MEMP NASDAQ 0.41 0.41 0.39 0.41 635400 7.89%
CBIO Analysis CBIO NASDAQ 0.80 0.84 0.75 0.83 319900 7.79%
APTO Analysis APTO NASDAQ 0.95 0.98 0.90 0.97 153954 7.78%
PGH Analysis PGH NYSE 1.39 1.44 1.37 1.44 1220700 7.46%
VICL Analysis VICL NASDAQ 2.58 2.75 2.52 2.74 146800 7.45%
CBMX Analysis CBMX NASDAQ 2.65 3.05 2.60 2.90 184200 7.41%
FCSC Analysis FCSC NASDAQ 0.84 0.90 0.77 0.88 127800 7.32%
GLUU Analysis GLUU NASDAQ 2.26 2.45 2.25 2.36 6273800 7.27%
NDLS Analysis NDLS NASDAQ 4.20 4.55 4.20 4.50 188600 7.14%
OHGI Analysis OHGI NASDAQ 0.28 0.33 0.28 0.30 538300 7.14%
REXX Analysis REXX NASDAQ 0.28 0.31 0.28 0.30 1980200 7.14%
AREX Analysis AREX NASDAQ 3.10 3.27 3.04 3.17 1682059 7.09%
PLG Analysis PLG AMEX 1.47 1.56 1.46 1.53 538000 6.99%
DNR Analysis DNR NYSE 3.13 3.24 3.12 3.23 11267600 6.95%
ECR Analysis ECR NYSE 3.09 3.13 2.86 3.13 1783300 6.83%
HH Analysis HH AMEX 0.91 1.21 0.91 0.97 418500 6.59%
CIE Analysis CIE NYSE 1.31 1.31 1.23 1.30 3727700 6.56%
RCON Analysis RCON NASDAQ 1.29 1.50 1.29 1.34 135600 6.35%
SID Analysis SID NYSE 3.32 3.41 3.31 3.40 3254800 6.25%
JONE Analysis JONE NYSE 4.35 4.45 4.13 4.40 1078600 6.02%
VNR Analysis VNR NASDAQ 0.55 0.57 0.52 0.53 2090600 6.00%
TGB Analysis TGB AMEX 0.51 0.54 0.51 0.53 359400 6.00%
NSPR Analysis NSPR AMEX 2.51 3.39 2.42 2.66 664200 5.98%
BTE Analysis BTE NYSE 4.08 4.18 4.06 4.12 3103100 5.91%
SPPI Analysis SPPI NASDAQ 4.27 4.53 4.22 4.52 543100 5.85%
CDTI Analysis CDTI NASDAQ 2.22 2.59 2.18 2.36 176500 5.83%
TNK Analysis TNK NYSE 2.46 2.57 2.43 2.56 1776800 5.79%
AT Analysis AT NYSE 2.75 2.75 2.55 2.75 877275 5.77%
TNDM Analysis TNDM NASDAQ 3.10 3.10 2.65 2.75 1923800 5.77%
QTM Analysis QTM NYSE 0.87 0.92 0.86 0.92 1071300 5.75%
IMMU Analysis IMMU NASDAQ 3.14 3.35 3.09 3.33 2551700 5.71%
CLDX Analysis CLDX NASDAQ 4.50 4.74 4.45 4.68 1852000 5.64%
EPE Analysis EPE NYSE 4.42 4.59 4.40 4.51 2262100 5.62%
SXE Analysis SXE NYSE 1.29 1.37 1.28 1.33 120800 5.56%
SYRX Analysis SYRX NASDAQ 0.18 0.20 0.17 0.19 229195 5.56%
ANY Analysis ANY NASDAQ 0.57 0.64 0.52 0.58 315068 5.45%
CERU Analysis CERU NASDAQ 0.75 0.79 0.75 0.79 261200 5.33%
BAA Analysis BAA AMEX 0.20 0.21 0.19 0.20 601552 5.26%
HGT Analysis HGT NYSE 1.95 2.05 1.95 2.00 133800 5.26%
PKD Analysis PKD NYSE 2.00 2.05 1.95 2.05 479300 5.13%

best energy stocks under $5