This is a list of Best $5 Stocks 12-09-2017 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2017-12-08
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
GLBR Stock Predictions | GLBR | NASDAQ | 0.80 | 1.44 | 0.66 | 1.12 | 30130200 | 55.56% |
BUR Stock Predictions | BUR | NASDAQ | 0.49 | 0.88 | 0.49 | 0.72 | 9413760 | 50.00% |
SPI Stock Predictions | SPI | NASDAQ | 0.53 | 0.88 | 0.51 | 0.67 | 4624800 | 26.42% |
GALT Stock Predictions | GALT | NASDAQ | 1.92 | 2.75 | 1.80 | 2.43 | 4238400 | 20.90% |
MCF Stock Predictions | MCF | AMEX | 2.67 | 3.21 | 2.66 | 3.09 | 1939200 | 18.39% |
NEPT Stock Predictions | NEPT | NASDAQ | 1.43 | 1.70 | 1.43 | 1.68 | 1033486 | 17.48% |
ADOM Stock Predictions | ADOM | NASDAQ | 3.28 | 3.77 | 3.07 | 3.74 | 126000 | 17.24% |
STLY Stock Predictions | STLY | NASDAQ | 0.85 | 0.99 | 0.83 | 0.95 | 224700 | 14.46% |
UAN Stock Predictions | UAN | NYSE | 3.30 | 3.75 | 3.30 | 3.71 | 1307700 | 14.15% |
SNSS Stock Predictions | SNSS | NASDAQ | 2.21 | 2.48 | 2.13 | 2.48 | 125800 | 13.76% |
VKTXW Stock Predictions | VKTXW | NASDAQ | 2.33 | 2.69 | 2.30 | 2.59 | 297200 | 13.60% |
STDY Stock Predictions | STDY | NASDAQ | 4.30 | 4.35 | 3.25 | 3.51 | 2259500 | 13.23% |
ENRJ Stock Predictions | ENRJ | AMEX | 0.23 | 0.28 | 0.22 | 0.27 | 1435500 | 12.50% |
HEB Stock Predictions | HEB | AMEX | 0.32 | 0.43 | 0.32 | 0.36 | 4000300 | 12.50% |
APVO Stock Predictions | APVO | NASDAQ | 3.83 | 4.50 | 3.83 | 4.23 | 982800 | 12.20% |
CRME Stock Predictions | CRME | NASDAQ | 1.43 | 1.67 | 1.43 | 1.59 | 354000 | 11.97% |
CLSN Stock Predictions | CLSN | NASDAQ | 2.56 | 2.90 | 2.51 | 2.86 | 1481400 | 11.72% |
NURO Stock Predictions | NURO | NASDAQ | 1.59 | 1.75 | 1.57 | 1.68 | 260467 | 11.26% |
YGE Stock Predictions | YGE | NYSE | 1.81 | 1.99 | 1.75 | 1.99 | 132900 | 11.17% |
CHFS Stock Predictions | CHFS | NASDAQ | 3.10 | 3.49 | 2.96 | 3.43 | 939800 | 11.00% |
SLNO Stock Predictions | SLNO | NASDAQ | 2.15 | 3.06 | 1.71 | 1.72 | 4639900 | 10.97% |
QHC Stock Predictions | QHC | NYSE | 4.39 | 5.08 | 4.39 | 4.84 | 334232 | 10.50% |
MRDN Stock Predictions | MRDN | NASDAQ | 1.06 | 1.18 | 1.05 | 1.16 | 456811 | 10.48% |
GSHTW Stock Predictions | GSHTW | NASDAQ | 1.36 | 1.50 | 1.25 | 1.50 | 765500 | 10.29% |
VKTX Stock Predictions | VKTX | NASDAQ | 3.78 | 4.15 | 3.60 | 4.08 | 3028600 | 10.27% |
NOG Stock Predictions | NOG | AMEX | 1.50 | 1.66 | 1.50 | 1.62 | 1128300 | 10.20% |
BPTH Stock Predictions | BPTH | NASDAQ | 0.20 | 0.24 | 0.18 | 0.22 | 1258600 | 10.00% |
XXII Stock Predictions | XXII | AMEX | 2.41 | 2.69 | 2.38 | 2.65 | 5858800 | 9.96% |
CASM Stock Predictions | CASM | NASDAQ | 0.63 | 0.79 | 0.62 | 0.69 | 908500 | 9.52% |
CSBR Stock Predictions | CSBR | NASDAQ | 4.13 | 4.30 | 3.66 | 4.15 | 143200 | 9.50% |
OGEN Stock Predictions | OGEN | AMEX | 0.34 | 0.35 | 0.32 | 0.35 | 136300 | 9.38% |
DARE Stock Predictions | DARE | NASDAQ | 2.45 | 2.90 | 2.45 | 2.69 | 121800 | 9.35% |
CYCC Stock Predictions | CYCC | NASDAQ | 1.87 | 2.14 | 1.84 | 2.00 | 2489000 | 9.29% |
RLOG Stock Predictions | RLOG | NASDAQ | 0.26 | 0.26 | 0.23 | 0.24 | 2143134 | 9.09% |
BPMX Stock Predictions | BPMX | AMEX | 0.12 | 0.12 | 0.11 | 0.12 | 3302300 | 9.09% |
VSTM Stock Predictions | VSTM | NASDAQ | 4.24 | 4.37 | 4.14 | 4.33 | 1251700 | 9.07% |
MOXC Stock Predictions | MOXC | NASDAQ | 3.40 | 3.72 | 3.39 | 3.59 | 211284 | 8.79% |
RXII Stock Predictions | RXII | NASDAQ | 0.57 | 0.63 | 0.57 | 0.62 | 141458 | 8.77% |
MNGA Stock Predictions | MNGA | NASDAQ | 0.36 | 0.38 | 0.34 | 0.38 | 932570 | 8.57% |
NEOT Stock Predictions | NEOT | NASDAQ | 1.36 | 1.43 | 1.32 | 1.41 | 281483 | 8.46% |
CLBS Stock Predictions | CLBS | NASDAQ | 3.40 | 3.93 | 3.40 | 3.70 | 121500 | 8.19% |
CTHR Stock Predictions | CTHR | NASDAQ | 1.37 | 1.55 | 1.35 | 1.46 | 447800 | 8.15% |
EYES Stock Predictions | EYES | NASDAQ | 1.62 | 1.82 | 1.60 | 1.75 | 1282900 | 8.02% |
TAT Stock Predictions | TAT | AMEX | 1.02 | 1.13 | 1.00 | 1.08 | 132800 | 8.00% |
MOSY Stock Predictions | MOSY | NASDAQ | 1.11 | 1.22 | 1.10 | 1.22 | 755857 | 7.96% |
MTNB Stock Predictions | MTNB | AMEX | 1.38 | 1.50 | 1.38 | 1.50 | 211100 | 7.91% |
EARS Stock Predictions | EARS | NASDAQ | 0.40 | 0.44 | 0.39 | 0.42 | 1071600 | 7.69% |
DEST Stock Predictions | DEST | NASDAQ | 2.38 | 2.59 | 2.34 | 2.56 | 108600 | 7.56% |
MLNK Stock Predictions | MLNK | NASDAQ | 1.67 | 1.85 | 1.66 | 1.79 | 515904 | 7.19% |
VSI Stock Predictions | VSI | NYSE | 3.65 | 3.95 | 3.60 | 3.85 | 316000 | 6.94% |
ASTC Stock Predictions | ASTC | NASDAQ | 4.02 | 4.26 | 3.94 | 4.21 | 185100 | 6.85% |
ARCW Stock Predictions | ARCW | NASDAQ | 2.20 | 2.35 | 2.20 | 2.35 | 128200 | 6.82% |
MBII Stock Predictions | MBII | NASDAQ | 0.89 | 1.00 | 0.89 | 0.96 | 189000 | 6.67% |
ROSG Stock Predictions | ROSG | NASDAQ | 0.65 | 0.67 | 0.61 | 0.66 | 152589 | 6.45% |
RAS Stock Predictions | RAS | NYSE | 0.31 | 0.33 | 0.31 | 0.33 | 647320 | 6.45% |
GV Stock Predictions | GV | AMEX | 4.75 | 5.00 | 4.65 | 5.00 | 342600 | 6.38% |
TRVN Stock Predictions | TRVN | NASDAQ | 1.45 | 1.58 | 1.45 | 1.52 | 500900 | 6.29% |
RAD Stock Predictions | RAD | NYSE | 1.81 | 1.90 | 1.81 | 1.90 | 19237784 | 6.15% |
ADVM Stock Predictions | ADVM | NASDAQ | 3.30 | 3.50 | 3.20 | 3.45 | 673600 | 6.15% |
DXLG Stock Predictions | DXLG | NASDAQ | 2.20 | 2.30 | 2.10 | 2.28 | 400400 | 6.05% |
ANTH Stock Predictions | ANTH | NASDAQ | 1.51 | 1.61 | 1.51 | 1.60 | 268500 | 5.96% |
SXE Stock Predictions | SXE | NYSE | 1.57 | 1.65 | 1.57 | 1.64 | 153600 | 5.81% |
ARLZ Stock Predictions | ARLZ | NASDAQ | 1.45 | 1.51 | 1.38 | 1.48 | 506800 | 5.71% |
CASI Stock Predictions | CASI | NASDAQ | 3.26 | 3.53 | 3.21 | 3.46 | 323100 | 5.49% |
NVFY Stock Predictions | NVFY | NASDAQ | 1.83 | 1.97 | 1.82 | 1.95 | 174226 | 5.41% |
ITUS Stock Predictions | ITUS | NASDAQ | 2.68 | 2.73 | 2.51 | 2.73 | 100600 | 5.41% |
BAC.B Stock Predictions | BAC.B | NYSE | 2.02 | 2.02 | 1.89 | 1.99 | 211100 | 5.29% |
FTEK Stock Predictions | FTEK | NASDAQ | 0.95 | 1.00 | 0.93 | 1.00 | 101200 | 5.26% |
SNMX Stock Predictions | SNMX | NASDAQ | 1.55 | 1.67 | 1.51 | 1.64 | 174900 | 5.13% |