Best $5 Stocks 12-09-2017

This is a list of Best $5 Stocks 12-09-2017 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-08

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GLBR Stock Predictions GLBR NASDAQ 0.80 1.44 0.66 1.12 30130200 55.56%
BUR Stock Predictions BUR NASDAQ 0.49 0.88 0.49 0.72 9413760 50.00%
SPI Stock Predictions SPI NASDAQ 0.53 0.88 0.51 0.67 4624800 26.42%
GALT Stock Predictions GALT NASDAQ 1.92 2.75 1.80 2.43 4238400 20.90%
MCF Stock Predictions MCF AMEX 2.67 3.21 2.66 3.09 1939200 18.39%
NEPT Stock Predictions NEPT NASDAQ 1.43 1.70 1.43 1.68 1033486 17.48%
ADOM Stock Predictions ADOM NASDAQ 3.28 3.77 3.07 3.74 126000 17.24%
STLY Stock Predictions STLY NASDAQ 0.85 0.99 0.83 0.95 224700 14.46%
UAN Stock Predictions UAN NYSE 3.30 3.75 3.30 3.71 1307700 14.15%
SNSS Stock Predictions SNSS NASDAQ 2.21 2.48 2.13 2.48 125800 13.76%
VKTXW Stock Predictions VKTXW NASDAQ 2.33 2.69 2.30 2.59 297200 13.60%
STDY Stock Predictions STDY NASDAQ 4.30 4.35 3.25 3.51 2259500 13.23%
ENRJ Stock Predictions ENRJ AMEX 0.23 0.28 0.22 0.27 1435500 12.50%
HEB Stock Predictions HEB AMEX 0.32 0.43 0.32 0.36 4000300 12.50%
APVO Stock Predictions APVO NASDAQ 3.83 4.50 3.83 4.23 982800 12.20%
CRME Stock Predictions CRME NASDAQ 1.43 1.67 1.43 1.59 354000 11.97%
CLSN Stock Predictions CLSN NASDAQ 2.56 2.90 2.51 2.86 1481400 11.72%
NURO Stock Predictions NURO NASDAQ 1.59 1.75 1.57 1.68 260467 11.26%
YGE Stock Predictions YGE NYSE 1.81 1.99 1.75 1.99 132900 11.17%
CHFS Stock Predictions CHFS NASDAQ 3.10 3.49 2.96 3.43 939800 11.00%
SLNO Stock Predictions SLNO NASDAQ 2.15 3.06 1.71 1.72 4639900 10.97%
QHC Stock Predictions QHC NYSE 4.39 5.08 4.39 4.84 334232 10.50%
MRDN Stock Predictions MRDN NASDAQ 1.06 1.18 1.05 1.16 456811 10.48%
GSHTW Stock Predictions GSHTW NASDAQ 1.36 1.50 1.25 1.50 765500 10.29%
VKTX Stock Predictions VKTX NASDAQ 3.78 4.15 3.60 4.08 3028600 10.27%
NOG Stock Predictions NOG AMEX 1.50 1.66 1.50 1.62 1128300 10.20%
BPTH Stock Predictions BPTH NASDAQ 0.20 0.24 0.18 0.22 1258600 10.00%
XXII Stock Predictions XXII AMEX 2.41 2.69 2.38 2.65 5858800 9.96%
CASM Stock Predictions CASM NASDAQ 0.63 0.79 0.62 0.69 908500 9.52%
CSBR Stock Predictions CSBR NASDAQ 4.13 4.30 3.66 4.15 143200 9.50%
OGEN Stock Predictions OGEN AMEX 0.34 0.35 0.32 0.35 136300 9.38%
DARE Stock Predictions DARE NASDAQ 2.45 2.90 2.45 2.69 121800 9.35%
CYCC Stock Predictions CYCC NASDAQ 1.87 2.14 1.84 2.00 2489000 9.29%
RLOG Stock Predictions RLOG NASDAQ 0.26 0.26 0.23 0.24 2143134 9.09%
BPMX Stock Predictions BPMX AMEX 0.12 0.12 0.11 0.12 3302300 9.09%
VSTM Stock Predictions VSTM NASDAQ 4.24 4.37 4.14 4.33 1251700 9.07%
MOXC Stock Predictions MOXC NASDAQ 3.40 3.72 3.39 3.59 211284 8.79%
RXII Stock Predictions RXII NASDAQ 0.57 0.63 0.57 0.62 141458 8.77%
MNGA Stock Predictions MNGA NASDAQ 0.36 0.38 0.34 0.38 932570 8.57%
NEOT Stock Predictions NEOT NASDAQ 1.36 1.43 1.32 1.41 281483 8.46%
CLBS Stock Predictions CLBS NASDAQ 3.40 3.93 3.40 3.70 121500 8.19%
CTHR Stock Predictions CTHR NASDAQ 1.37 1.55 1.35 1.46 447800 8.15%
EYES Stock Predictions EYES NASDAQ 1.62 1.82 1.60 1.75 1282900 8.02%
TAT Stock Predictions TAT AMEX 1.02 1.13 1.00 1.08 132800 8.00%
MOSY Stock Predictions MOSY NASDAQ 1.11 1.22 1.10 1.22 755857 7.96%
MTNB Stock Predictions MTNB AMEX 1.38 1.50 1.38 1.50 211100 7.91%
EARS Stock Predictions EARS NASDAQ 0.40 0.44 0.39 0.42 1071600 7.69%
DEST Stock Predictions DEST NASDAQ 2.38 2.59 2.34 2.56 108600 7.56%
MLNK Stock Predictions MLNK NASDAQ 1.67 1.85 1.66 1.79 515904 7.19%
VSI Stock Predictions VSI NYSE 3.65 3.95 3.60 3.85 316000 6.94%
ASTC Stock Predictions ASTC NASDAQ 4.02 4.26 3.94 4.21 185100 6.85%
ARCW Stock Predictions ARCW NASDAQ 2.20 2.35 2.20 2.35 128200 6.82%
MBII Stock Predictions MBII NASDAQ 0.89 1.00 0.89 0.96 189000 6.67%
ROSG Stock Predictions ROSG NASDAQ 0.65 0.67 0.61 0.66 152589 6.45%
RAS Stock Predictions RAS NYSE 0.31 0.33 0.31 0.33 647320 6.45%
GV Stock Predictions GV AMEX 4.75 5.00 4.65 5.00 342600 6.38%
TRVN Stock Predictions TRVN NASDAQ 1.45 1.58 1.45 1.52 500900 6.29%
RAD Stock Predictions RAD NYSE 1.81 1.90 1.81 1.90 19237784 6.15%
ADVM Stock Predictions ADVM NASDAQ 3.30 3.50 3.20 3.45 673600 6.15%
DXLG Stock Predictions DXLG NASDAQ 2.20 2.30 2.10 2.28 400400 6.05%
ANTH Stock Predictions ANTH NASDAQ 1.51 1.61 1.51 1.60 268500 5.96%
SXE Stock Predictions SXE NYSE 1.57 1.65 1.57 1.64 153600 5.81%
ARLZ Stock Predictions ARLZ NASDAQ 1.45 1.51 1.38 1.48 506800 5.71%
CASI Stock Predictions CASI NASDAQ 3.26 3.53 3.21 3.46 323100 5.49%
NVFY Stock Predictions NVFY NASDAQ 1.83 1.97 1.82 1.95 174226 5.41%
ITUS Stock Predictions ITUS NASDAQ 2.68 2.73 2.51 2.73 100600 5.41%
BAC.B Stock Predictions BAC.B NYSE 2.02 2.02 1.89 1.99 211100 5.29%
FTEK Stock Predictions FTEK NASDAQ 0.95 1.00 0.93 1.00 101200 5.26%
SNMX Stock Predictions SNMX NASDAQ 1.55 1.67 1.51 1.64 174900 5.13%