Best 61 Stocks Under $5 Today

This is a list of Best 61 Stocks Under $5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FWP Stock Predictions FWP NASDAQ 2.20 4.45 2.20 4.09 1431300 85.91%
CDTI Stock Predictions CDTI NASDAQ 0.62 1.52 0.62 1.02 25251100 64.52%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.04 0.04 65579000 33.33%
LMFA Stock Predictions LMFA NASDAQ 0.62 1.07 0.62 0.81 5048300 30.65%
CNACR Stock Predictions CNACR NASDAQ 0.32 0.42 0.32 0.41 102100 28.13%
MLSS Stock Predictions MLSS AMEX 0.70 0.88 0.70 0.88 152000 23.94%
AMCN Stock Predictions AMCN NASDAQ 0.64 0.77 0.63 0.77 373800 20.31%
IMNP Stock Predictions IMNP NASDAQ 0.23 0.26 0.22 0.25 2099500 19.05%
SRTSW Stock Predictions SRTSW NASDAQ 0.95 0.95 0.94 0.95 286400 17.28%
EGO Stock Predictions EGO NYSE 0.99 1.12 0.98 1.11 10547600 16.84%
PRPO Stock Predictions PRPO NASDAQ 0.57 0.64 0.47 0.49 16359400 16.67%
CHKE Stock Predictions CHKE NASDAQ 0.81 1.04 0.81 0.94 629700 16.05%
RHE Stock Predictions RHE AMEX 0.30 0.48 0.26 0.30 8054800 15.38%
DFFN Stock Predictions DFFN NASDAQ 0.46 0.55 0.45 0.53 1280400 15.22%
ALT Stock Predictions ALT NASDAQ 0.46 0.52 0.41 0.51 1653100 13.33%
ATIS Stock Predictions ATIS NASDAQ 0.49 0.65 0.47 0.52 1813600 13.04%
HTBX Stock Predictions HTBX NASDAQ 1.78 2.00 1.75 1.99 2079600 12.43%
GERN Stock Predictions GERN NASDAQ 3.66 4.18 3.65 4.07 7857800 12.12%
HUSA Stock Predictions HUSA AMEX 0.25 0.29 0.25 0.28 1230500 12.00%
BAC.B Stock Predictions BAC.B NYSE 1.70 1.98 1.67 1.87 620800 11.98%
SDR Stock Predictions SDR NYSE 1.59 1.74 1.55 1.69 1333500 11.18%
SQNS Stock Predictions SQNS NYSE 1.81 2.07 1.81 1.99 902300 11.17%
LINDW Stock Predictions LINDW NASDAQ 2.07 2.50 2.07 2.50 254100 11.11%
BIOL Stock Predictions BIOL NASDAQ 1.18 1.32 1.17 1.30 161000 11.11%
LKM Stock Predictions LKM NYSE 0.95 1.03 0.95 1.00 642800 11.11%
ENSV Stock Predictions ENSV AMEX 1.30 1.44 1.30 1.43 1369500 10.85%
ONVO Stock Predictions ONVO NASDAQ 1.75 2.00 1.74 1.95 3053200 10.80%
ACST Stock Predictions ACST NASDAQ 0.75 0.84 0.72 0.83 1439000 10.67%
SMRT Stock Predictions SMRT NASDAQ 3.01 3.41 2.94 3.33 1293300 10.26%
ANY Stock Predictions ANY NASDAQ 0.50 0.73 0.50 0.54 16690700 10.20%
CCCR Stock Predictions CCCR NASDAQ 1.12 1.25 1.12 1.23 228700 9.82%
ENT Stock Predictions ENT NASDAQ 1.84 1.98 1.72 1.97 1896400 9.44%
ARQL Stock Predictions ARQL NASDAQ 3.65 4.20 3.53 3.96 4053500 9.39%
PRTS Stock Predictions PRTS NASDAQ 1.63 1.80 1.61 1.77 224700 9.26%
TOO Stock Predictions TOO NYSE 2.63 2.86 2.62 2.83 626300 8.43%
AVEO Stock Predictions AVEO NASDAQ 2.24 2.42 2.23 2.34 3077100 8.33%
GEN Stock Predictions GEN NYSE 1.99 2.19 1.94 2.15 1995800 8.04%
KOOL Stock Predictions KOOL NASDAQ 0.50 0.55 0.50 0.54 837900 8.00%
HGT Stock Predictions HGT NYSE 0.79 0.90 0.79 0.82 208100 7.89%
CDTX Stock Predictions CDTX NASDAQ 4.60 5.15 4.30 4.90 414400 7.69%
BLNKW Stock Predictions BLNKW NASDAQ 3.30 3.55 2.76 2.90 473300 7.41%
CIG Stock Predictions CIG NYSE 2.13 2.24 2.11 2.23 5199800 7.21%
CXRX Stock Predictions CXRX NASDAQ 0.29 0.31 0.28 0.31 106700 6.90%
CLNE Stock Predictions CLNE NASDAQ 2.49 2.74 2.49 2.66 3654400 6.83%
PFIE Stock Predictions PFIE NASDAQ 4.60 4.99 4.47 4.88 1665100 6.78%
GEVO Stock Predictions GEVO NASDAQ 0.32 0.33 0.30 0.32 484800 6.67%
FCRE Stock Predictions FCRE NASDAQ 0.80 1.13 0.77 0.82 1000100 6.49%
VVUS Stock Predictions VVUS NASDAQ 0.83 0.88 0.81 0.84 2956400 6.33%
APRN Stock Predictions APRN NYSE 3.06 3.23 3.04 3.19 9023700 6.33%
BBOX Stock Predictions BBOX NASDAQ 2.40 2.65 2.40 2.55 244100 6.25%
LODE Stock Predictions LODE AMEX 0.33 0.35 0.33 0.35 163700 6.06%
TGB Stock Predictions TGB AMEX 1.19 1.28 1.19 1.25 1075900 5.93%
PERI Stock Predictions PERI NASDAQ 1.07 1.14 1.04 1.12 434800 5.66%
BLIN Stock Predictions BLIN NASDAQ 1.44 1.60 1.41 1.53 174600 5.52%
NFEC Stock Predictions NFEC NASDAQ 2.40 2.53 2.26 2.52 388600 5.44%
RSYS Stock Predictions RSYS NASDAQ 0.75 0.80 0.75 0.79 541600 5.33%
EYES Stock Predictions EYES NASDAQ 2.06 2.19 2.03 2.18 263200 5.31%
HOS Stock Predictions HOS NYSE 3.33 3.70 3.33 3.58 551600 5.29%
TTNP Stock Predictions TTNP NASDAQ 0.76 0.82 0.73 0.80 136200 5.26%
IHT Stock Predictions IHT AMEX 2.00 2.25 1.77 2.21 152400 5.24%
SPI Stock Predictions SPI NASDAQ 0.41 0.47 0.39 0.41 763000 5.13%

best stocks under $5 2015