Best 69 Stocks Under $5 Today

This is a list of Best 69 Stocks Under $5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYHHZ Stock Predictions CYHHZ NASDAQ 0.02 0.03 0.02 0.03 550386 50.00%
CYTX Stock Predictions CYTX NASDAQ 0.34 0.60 0.34 0.50 4301384 42.86%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.04 6768809 33.33%
KOSS Stock Predictions KOSS NASDAQ 3.11 4.15 3.10 4.08 970999 32.04%
PPR Stock Predictions PPR NYSE 4.98 5.00 4.98 4.99 560000 21.71%
AGEN Stock Predictions AGEN NASDAQ 1.59 1.90 1.58 1.88 3861500 19.75%
GEVO Stock Predictions GEVO NASDAQ 3.45 4.12 3.43 3.95 4080809 18.98%
PKD Stock Predictions PKD NYSE 3.49 4.18 3.49 4.08 158300 16.57%
BSQR Stock Predictions BSQR NASDAQ 2.05 2.25 2.03 2.20 419200 15.79%
GALT Stock Predictions GALT NASDAQ 4.50 5.08 4.45 4.69 1146751 15.23%
AXON Stock Predictions AXON NASDAQ 2.00 2.31 1.98 2.30 1542300 13.30%
CERC Stock Predictions CERC NASDAQ 4.51 4.88 4.50 4.81 209400 12.91%
WMLP Stock Predictions WMLP NYSE 1.76 2.28 1.75 2.02 794289 12.85%
XSPA Stock Predictions XSPA NASDAQ 0.16 0.19 0.16 0.18 832990 12.50%
EPE Stock Predictions EPE NYSE 1.48 1.63 1.48 1.58 1837300 12.06%
ATIS Stock Predictions ATIS NASDAQ 0.39 0.40 0.35 0.38 1197500 11.76%
BAC.B Stock Predictions BAC.B NYSE 1.04 1.16 1.04 1.07 690800 10.31%
PRTS Stock Predictions PRTS NASDAQ 1.41 1.53 1.38 1.50 448006 10.29%
IPWR Stock Predictions IPWR NASDAQ 0.68 0.77 0.65 0.75 513015 10.29%
NFEC Stock Predictions NFEC NASDAQ 4.51 4.94 4.40 4.80 266011 10.09%
NYMX Stock Predictions NYMX NASDAQ 2.70 2.83 2.68 2.74 136942 10.04%
CLDX Stock Predictions CLDX NASDAQ 0.41 0.44 0.41 0.44 1407400 10.00%
PERI Stock Predictions PERI NASDAQ 1.03 1.17 1.03 1.15 653010 9.52%
FBIO Stock Predictions FBIO NASDAQ 1.91 2.13 1.91 2.08 110662 9.47%
TTPH Stock Predictions TTPH NASDAQ 2.94 3.23 2.94 3.14 923093 9.41%
FNJN Stock Predictions FNJN NASDAQ 3.96 4.23 3.94 4.09 486956 9.36%
CFMS Stock Predictions CFMS NASDAQ 0.93 0.98 0.92 0.96 147455 9.09%
PTI Stock Predictions PTI NASDAQ 2.24 2.53 2.24 2.43 224327 8.97%
ABIO Stock Predictions ABIO NASDAQ 0.57 0.65 0.57 0.62 892000 8.77%
NAKD Stock Predictions NAKD NASDAQ 3.45 3.75 3.39 3.74 174149 8.72%
GNMX Stock Predictions GNMX NASDAQ 1.10 1.29 1.08 1.25 401386 8.70%
SIGM Stock Predictions SIGM NASDAQ 0.27 0.29 0.24 0.26 2942937 8.33%
RXII Stock Predictions RXII NASDAQ 1.52 1.69 1.48 1.60 143475 8.11%
SPHS Stock Predictions SPHS NASDAQ 2.45 2.60 2.35 2.58 203977 7.95%
RMGN Stock Predictions RMGN NASDAQ 1.18 1.23 1.18 1.23 515176 7.89%
UPL Stock Predictions UPL NASDAQ 1.03 1.12 1.02 1.10 2501052 7.84%
IMMY Stock Predictions IMMY NASDAQ 3.00 3.21 2.97 3.19 339277 7.41%
NVAX Stock Predictions NVAX NASDAQ 1.24 1.31 1.23 1.31 2923810 7.38%
ATRS Stock Predictions ATRS NASDAQ 3.53 3.77 3.49 3.65 2965100 7.35%
YTEN Stock Predictions YTEN NASDAQ 1.41 1.52 1.41 1.49 320426 7.19%
OPGN Stock Predictions OPGN NASDAQ 1.82 1.99 1.82 1.94 187537 7.18%
GENE Stock Predictions GENE NASDAQ 1.15 1.22 1.12 1.20 155692 7.14%
AVGR Stock Predictions AVGR NASDAQ 1.15 1.25 1.15 1.25 511700 6.84%
NAT Stock Predictions NAT NYSE 2.09 2.25 2.09 2.24 1161300 6.67%
ATEC Stock Predictions ATEC NASDAQ 3.51 3.90 3.51 3.77 263300 6.50%
AMR Stock Predictions AMR NASDAQ 4.40 4.49 4.32 4.44 3630500 6.47%
CREG Stock Predictions CREG NASDAQ 1.26 1.38 1.26 1.33 147500 6.40%
GERN Stock Predictions GERN NASDAQ 3.97 4.16 3.92 4.16 3892161 6.39%
NXTD Stock Predictions NXTD NASDAQ 1.55 1.72 1.52 1.68 386024 6.33%
AGTC Stock Predictions AGTC NASDAQ 4.05 4.36 4.05 4.30 130300 6.17%
TGA Stock Predictions TGA NASDAQ 3.38 3.58 3.31 3.47 575476 6.12%
QUIK Stock Predictions QUIK NASDAQ 1.01 1.05 0.98 1.04 108296 6.12%
CASM Stock Predictions CASM NASDAQ 2.12 2.39 2.10 2.33 216317 5.91%
ACHV Stock Predictions ACHV NASDAQ 3.08 3.29 3.06 3.24 140800 5.88%
APPS Stock Predictions APPS NASDAQ 1.42 1.51 1.42 1.45 641900 5.84%
TKC Stock Predictions TKC NYSE 4.78 4.95 4.78 4.91 1927019 5.82%
FTFT Stock Predictions FTFT NASDAQ 1.68 1.80 1.55 1.65 114574 5.77%
RMTI Stock Predictions RMTI NASDAQ 4.05 4.29 4.05 4.23 131098 5.75%
SFUN Stock Predictions SFUN NYSE 2.87 2.97 2.85 2.97 632882 5.69%
SNGX Stock Predictions SNGX NASDAQ 1.38 1.52 1.38 1.49 724159 5.67%
ACHN Stock Predictions ACHN NASDAQ 2.49 2.65 2.48 2.63 2125200 5.62%
ECR Stock Predictions ECR NYSE 1.64 1.75 1.63 1.70 1004100 5.59%
TLGT Stock Predictions TLGT NASDAQ 4.26 4.40 4.26 4.35 291048 5.58%
AMDA Stock Predictions AMDA NASDAQ 0.40 0.40 0.36 0.38 648700 5.56%
RTTR Stock Predictions RTTR NASDAQ 1.88 1.95 1.80 1.95 106915 5.41%
LTRX Stock Predictions LTRX NASDAQ 4.05 4.48 4.04 4.11 194983 5.38%
AVXL Stock Predictions AVXL NASDAQ 2.66 2.80 2.65 2.79 126800 5.28%
KERX Stock Predictions KERX NASDAQ 3.10 3.25 3.10 3.25 462523 5.18%
TCON Stock Predictions TCON NASDAQ 2.05 2.10 1.98 2.05 170204 5.13%

best stocks under $5 2015