Best Penny Stocks Today

This is a list of best penny stocks today that are making a move. These stocks are trading on NYSE, NASDAQ and AMEX with at least 50,000 in trading volume. Stocks under $2 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer. We will only show the top 20 stocks that perform the best today.

Last Trading Date: 2018-08-17

Symbol Exchange Open High Low Close Volume Percent
IZEA NASDAQ 1.66 1.70 1.36 1.46 12426600 32.73%
NAVB AMEX 0.15 0.22 0.15 0.18 2311200 28.57%
SIGM NASDAQ 0.21 0.28 0.20 0.25 4856916 25.00%
BLPH NASDAQ 0.67 0.91 0.65 0.79 3603594 21.54%
CVM AMEX 1.02 1.20 1.00 1.18 1357000 20.41%
GEMP NASDAQ 1.41 1.65 1.37 1.65 1292500 17.02%
CHMA NASDAQ 1.70 2.18 1.66 2.00 320200 14.29%
THM AMEX 0.47 0.48 0.43 0.48 148800 14.29%
IEAWW NASDAQ 1.30 1.50 1.20 1.45 69000 12.40%
WWR NASDAQ 0.26 0.29 0.26 0.28 462147 12.00%
RGLS NASDAQ 0.25 0.31 0.24 0.28 3048629 12.00%
XGTI NASDAQ 0.43 0.48 0.43 0.47 213844 11.90%
VGZ AMEX 0.53 0.53 0.49 0.52 299900 10.64%
SGLB NASDAQ 0.90 1.01 0.90 0.99 184305 10.00%
ESES NASDAQ 0.46 0.54 0.45 0.48 103300 9.09%
DARE NASDAQ 1.09 1.12 1.00 1.08 1082400 9.09%
PRPLW NASDAQ 0.25 0.29 0.24 0.25 141500 8.70%
ONVO NASDAQ 1.16 1.27 1.13 1.26 619200 8.62%
SUMR NASDAQ 1.73 1.91 1.69 1.90 178055 8.57%
BW NYSE 1.33 1.46 1.33 1.44 954100 8.27%