best stocks to buy under $5

This is a list of best stocks to buy under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-05

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YECO Stock Predictions YECO NASDAQ 0.89 1.70 0.88 1.10 1430400 54.93%
ITEK Stock Predictions ITEK NASDAQ 2.06 3.55 2.04 3.03 11853800 48.53%
MNKD Stock Predictions MNKD NASDAQ 3.69 6.51 3.62 4.96 75728700 40.11%
ABAC Stock Predictions ABAC NASDAQ 2.88 4.76 2.87 3.48 270388 27.01%
USEG Stock Predictions USEG NASDAQ 0.83 1.37 0.83 0.95 1626300 26.67%
CYTX Stock Predictions CYTX NASDAQ 0.42 0.50 0.41 0.49 3766701 25.64%
GNCA Stock Predictions GNCA NASDAQ 1.46 2.15 1.43 1.81 10693900 24.83%
DELT Stock Predictions DELT NASDAQ 1.05 1.35 1.05 1.32 788336 24.53%
TEAR Stock Predictions TEAR NASDAQ 1.42 1.79 1.40 1.71 1290400 23.02%
GPIAW Stock Predictions GPIAW NASDAQ 0.35 0.55 0.35 0.43 231200 22.86%
XBIO Stock Predictions XBIO NASDAQ 2.99 4.00 2.93 3.30 156300 21.77%
CPST Stock Predictions CPST NASDAQ 0.96 1.06 0.90 1.01 4990159 20.24%
SMSI Stock Predictions SMSI NASDAQ 1.21 1.50 1.21 1.45 282500 18.85%
C.A Stock Predictions C.A NYSE 0.10 0.13 0.10 0.13 6059026 18.18%
APVO Stock Predictions APVO NASDAQ 2.80 3.85 2.70 2.73 19950456 17.67%
CALI Stock Predictions CALI NASDAQ 2.34 2.73 2.33 2.70 251334 15.88%
CGEN Stock Predictions CGEN NASDAQ 3.35 4.01 3.15 3.80 143348 15.15%
APHB Stock Predictions APHB AMEX 1.03 1.35 1.01 1.15 3957885 15.00%
ATHX Stock Predictions ATHX NASDAQ 2.21 2.50 2.17 2.45 2468747 14.49%
HTGM Stock Predictions HTGM NASDAQ 1.85 2.20 1.77 2.06 4241800 14.44%
INAP Stock Predictions INAP NASDAQ 4.33 5.00 4.33 4.92 2988600 14.42%
SCON Stock Predictions SCON NASDAQ 1.04 1.31 1.04 1.17 1241400 13.59%
CBAK Stock Predictions CBAK NASDAQ 1.80 2.35 1.80 2.10 823850 13.51%
JASN Stock Predictions JASN NASDAQ 1.80 2.25 1.75 2.02 519500 12.85%
DYSL Stock Predictions DYSL NASDAQ 1.26 1.56 1.26 1.48 475838 12.12%
EDAP Stock Predictions EDAP NASDAQ 3.13 3.43 3.04 3.39 317522 11.15%
TTNP Stock Predictions TTNP NASDAQ 1.85 2.05 1.85 2.05 220800 10.81%
IDRA Stock Predictions IDRA NASDAQ 2.27 2.51 2.27 2.48 2769300 10.22%
IDXG Stock Predictions IDXG NASDAQ 1.51 1.69 1.49 1.63 5236200 10.14%
ENSV Stock Predictions ENSV AMEX 0.54 0.60 0.53 0.58 205151 9.43%
MOBL Stock Predictions MOBL NASDAQ 4.10 4.30 4.00 4.10 1540900 9.33%
SHSP Stock Predictions SHSP NASDAQ 3.42 4.09 3.42 3.81 163700 9.17%
PKD Stock Predictions PKD NYSE 1.10 1.20 1.10 1.20 615000 9.09%
WRN Stock Predictions WRN AMEX 1.15 1.24 1.13 1.24 120500 8.77%
RXII Stock Predictions RXII NASDAQ 0.50 0.51 0.47 0.51 1066700 8.51%
BIOA Stock Predictions BIOA NYSE 0.47 0.52 0.47 0.51 1822035 8.51%
INFI Stock Predictions INFI NASDAQ 1.32 1.44 1.32 1.42 1790100 8.40%
CRMD Stock Predictions CRMD AMEX 0.58 0.65 0.58 0.65 1124901 8.33%
CERS Stock Predictions CERS NASDAQ 3.04 3.23 2.94 3.05 2867406 8.16%
KDMN Stock Predictions KDMN NYSE 3.60 3.97 3.60 3.91 856900 8.01%
EARS Stock Predictions EARS NASDAQ 0.89 0.95 0.87 0.95 619187 7.95%
RIGL Stock Predictions RIGL NASDAQ 3.77 4.03 3.69 3.90 13346800 7.73%
ATOS Stock Predictions ATOS NASDAQ 0.58 0.64 0.52 0.57 5092206 7.55%
WPRT Stock Predictions WPRT NASDAQ 3.46 3.64 3.33 3.59 2487000 7.16%
NIHD Stock Predictions NIHD NASDAQ 0.44 0.49 0.44 0.46 1402500 6.98%
BLPH Stock Predictions BLPH NASDAQ 1.49 1.59 1.48 1.57 467289 6.80%
MYOS Stock Predictions MYOS NASDAQ 1.33 1.55 1.32 1.42 231900 6.77%
WMIH Stock Predictions WMIH NASDAQ 0.89 0.95 0.88 0.95 569400 6.74%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.15 0.16 13278449 6.67%
BAC.B Stock Predictions BAC.B NYSE 0.87 1.01 0.87 0.96 785289 6.67%
BBG Stock Predictions BBG NYSE 4.11 4.39 4.11 4.36 1319865 6.60%
HSGX Stock Predictions HSGX NASDAQ 2.10 2.20 2.00 2.18 166500 6.34%
SORL Stock Predictions SORL NASDAQ 4.60 5.40 4.55 4.81 2277000 6.18%
AKER Stock Predictions AKER NASDAQ 0.85 0.90 0.85 0.86 109769 6.17%
CMLS Stock Predictions CMLS NASDAQ 0.34 0.39 0.34 0.35 844399 6.06%
PSDV Stock Predictions PSDV NASDAQ 1.20 1.29 1.20 1.26 3195300 5.88%
PN Stock Predictions PN NYSE 1.13 1.13 1.02 1.08 213400 5.88%
SKLN Stock Predictions SKLN NASDAQ 1.54 1.72 1.52 1.64 367500 5.81%
SKIS Stock Predictions SKIS NASDAQ 4.37 4.55 4.25 4.55 309100 5.81%
VSAR Stock Predictions VSAR NASDAQ 2.65 3.05 2.60 2.75 7319100 5.77%
ESNC Stock Predictions ESNC AMEX 0.54 0.58 0.52 0.55 295622 5.77%
BIOC Stock Predictions BIOC NASDAQ 1.23 1.33 1.23 1.29 351118 5.74%
CYCC Stock Predictions CYCC NASDAQ 1.92 2.07 1.89 2.03 1616148 5.73%
HTBX Stock Predictions HTBX NASDAQ 0.72 0.77 0.70 0.75 1275800 5.63%
IMUC Stock Predictions IMUC AMEX 0.38 0.42 0.36 0.38 12291200 5.56%
CRNT Stock Predictions CRNT NASDAQ 2.03 2.20 2.03 2.15 333865 5.39%
PMTS Stock Predictions PMTS NASDAQ 1.15 1.22 1.13 1.19 302100 5.31%
HOV Stock Predictions HOV NYSE 2.15 2.24 2.13 2.23 2383300 5.19%
BW Stock Predictions BW NYSE 3.55 3.92 3.51 3.75 2217008 5.04%
JONE Stock Predictions JONE NYSE 1.61 1.71 1.57 1.67 848400 5.03%