best stocks to buy under $5

This is a list of best stocks to buy under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 240900 100.00%
DARE Stock Predictions DARE NASDAQ 3.30 3.59 2.46 2.79 8960539 50.00%
ICON Stock Predictions ICON NASDAQ 1.39 2.06 1.39 1.73 28274300 38.40%
AQMS Stock Predictions AQMS NASDAQ 2.04 2.35 1.90 2.20 4262000 35.80%
FNJN Stock Predictions FNJN NASDAQ 2.12 2.44 2.06 2.40 2607254 35.59%
HUSA Stock Predictions HUSA AMEX 0.28 0.37 0.27 0.33 3414600 22.22%
ARDM Stock Predictions ARDM NASDAQ 1.17 1.44 1.13 1.34 346900 20.72%
ONSIW Stock Predictions ONSIW NASDAQ 0.06 0.07 0.05 0.06 101300 20.00%
CRNT Stock Predictions CRNT NASDAQ 2.25 2.50 2.25 2.49 3373100 19.14%
ZSAN Stock Predictions ZSAN NASDAQ 4.09 5.45 4.04 4.80 215600 19.11%
CRMD Stock Predictions CRMD AMEX 0.45 0.55 0.44 0.52 2674352 18.18%
HTGM Stock Predictions HTGM NASDAQ 3.53 4.69 3.46 4.05 10324300 18.08%
LLIT Stock Predictions LLIT NASDAQ 2.78 3.26 2.74 3.10 354700 16.98%
APRI Stock Predictions APRI NASDAQ 2.50 2.79 2.41 2.70 3822000 16.88%
ENPH Stock Predictions ENPH NASDAQ 2.32 2.75 2.32 2.66 1831957 16.16%
CTRV Stock Predictions CTRV NASDAQ 0.33 0.34 0.29 0.29 8370797 16.00%
EMAN Stock Predictions EMAN AMEX 1.90 2.05 1.60 1.67 9491321 15.17%
NVIV Stock Predictions NVIV NASDAQ 0.48 0.55 0.48 0.55 128700 14.58%
CPHI Stock Predictions CPHI AMEX 0.27 0.32 0.27 0.32 1063043 14.29%
NQ Stock Predictions NQ NYSE 2.00 2.44 2.00 2.30 3826200 13.86%
NEPT Stock Predictions NEPT NASDAQ 3.01 3.42 2.93 3.40 2777500 13.71%
ASM Stock Predictions ASM AMEX 1.25 1.41 1.25 1.41 204700 13.71%
CHEK Stock Predictions CHEK NASDAQ 0.71 0.76 0.67 0.75 116000 13.64%
BXE Stock Predictions BXE NYSE 1.11 1.25 1.07 1.19 220000 13.33%
HOS Stock Predictions HOS NYSE 3.51 3.97 3.51 3.94 539100 13.22%
NHLD Stock Predictions NHLD NASDAQ 4.25 4.91 4.23 4.72 277800 12.92%
GLUU Stock Predictions GLUU NASDAQ 3.23 3.76 3.20 3.67 4327822 12.92%
IVTY Stock Predictions IVTY NASDAQ 4.05 4.70 3.95 4.50 277400 12.50%
LLEX Stock Predictions LLEX AMEX 3.25 3.80 3.24 3.61 278600 12.46%
WTI Stock Predictions WTI NYSE 3.74 4.00 3.67 3.99 2523800 12.08%
EVEP Stock Predictions EVEP NASDAQ 0.61 0.66 0.58 0.65 115912 12.07%
BAC.B Stock Predictions BAC.B NYSE 2.75 3.18 2.72 3.01 1290400 11.48%
TMQ Stock Predictions TMQ AMEX 1.20 1.37 1.20 1.37 141100 11.38%
NAT Stock Predictions NAT NYSE 1.97 2.20 1.96 2.19 2476300 11.17%
NOG Stock Predictions NOG AMEX 1.68 1.91 1.68 1.82 1748500 10.98%
GROW Stock Predictions GROW NASDAQ 3.00 3.44 3.00 3.36 336847 10.89%
MCEP Stock Predictions MCEP NASDAQ 1.43 1.72 1.42 1.63 192800 10.88%
MBOT Stock Predictions MBOT NASDAQ 0.79 0.87 0.78 0.85 522700 10.39%
NNA Stock Predictions NNA NYSE 0.69 0.78 0.68 0.75 1286900 10.29%
I Stock Predictions I NYSE 2.59 2.86 2.56 2.84 380000 10.08%
TYHT Stock Predictions TYHT NASDAQ 1.43 1.57 1.42 1.55 141500 9.93%
AKTX Stock Predictions AKTX NASDAQ 2.40 2.59 2.22 2.55 448400 9.91%
PTI Stock Predictions PTI NASDAQ 2.75 3.08 2.61 3.01 715900 9.85%
CERC Stock Predictions CERC NASDAQ 3.11 3.40 3.11 3.35 140300 9.84%
SMRT Stock Predictions SMRT NASDAQ 0.54 0.59 0.54 0.56 437900 9.80%
TOO Stock Predictions TOO NYSE 2.44 2.49 2.35 2.47 1357400 9.78%
SEII Stock Predictions SEII NASDAQ 3.78 4.78 3.78 4.04 110100 9.78%
DNR Stock Predictions DNR NYSE 1.90 2.07 1.88 2.04 6741059 9.68%
HTBX Stock Predictions HTBX NASDAQ 2.64 3.03 2.61 2.86 492600 9.58%
DCAR Stock Predictions DCAR NASDAQ 2.35 2.53 2.35 2.52 150486 9.57%
TGB Stock Predictions TGB AMEX 1.57 1.75 1.52 1.73 1634700 9.49%
DHX Stock Predictions DHX NYSE 1.60 1.83 1.60 1.75 407010 9.38%
PLG Stock Predictions PLG AMEX 0.32 0.37 0.32 0.36 754600 9.09%
TRX Stock Predictions TRX AMEX 0.35 0.37 0.35 0.36 189800 9.09%
IGC Stock Predictions IGC AMEX 0.70 0.75 0.67 0.75 602700 8.70%
SVM Stock Predictions SVM AMEX 2.37 2.60 2.37 2.57 403000 8.44%
AKG Stock Predictions AKG AMEX 0.83 0.92 0.83 0.91 815300 8.33%
RVP Stock Predictions RVP AMEX 0.75 0.81 0.74 0.79 379100 8.22%
AEHR Stock Predictions AEHR NASDAQ 2.24 2.40 2.21 2.38 147600 8.18%
SNES Stock Predictions SNES NASDAQ 0.64 0.69 0.60 0.67 154100 8.06%
SRRA Stock Predictions SRRA NASDAQ 2.77 3.00 2.64 2.96 375000 8.03%
ROSG Stock Predictions ROSG NASDAQ 0.50 0.55 0.50 0.54 110000 8.00%
CFMS Stock Predictions CFMS NASDAQ 1.38 1.54 1.37 1.49 1408000 7.97%
JE Stock Predictions JE NYSE 4.55 4.90 4.55 4.88 821500 7.96%
FORD Stock Predictions FORD NASDAQ 1.87 2.05 1.86 2.04 621433 7.94%
CSLT Stock Predictions CSLT NYSE 3.20 3.50 3.15 3.45 325030 7.81%
TAHO Stock Predictions TAHO NYSE 3.85 4.20 3.85 4.14 3857700 7.81%
PAVM Stock Predictions PAVM NASDAQ 1.56 1.84 1.48 1.66 179800 7.79%
BTG Stock Predictions BTG AMEX 2.75 2.94 2.75 2.92 5021300 7.75%
GNCA Stock Predictions GNCA NASDAQ 0.99 1.02 0.96 1.00 1237175 7.53%
CUR Stock Predictions CUR NASDAQ 1.47 1.64 1.45 1.57 306903 7.53%
CHCI Stock Predictions CHCI NASDAQ 1.46 1.59 1.38 1.58 171400 7.48%
HL Stock Predictions HL NYSE 3.53 3.80 3.49 3.75 5310630 7.45%
SBGL Stock Predictions SBGL NYSE 4.08 4.39 4.07 4.35 4583400 7.41%
EARS Stock Predictions EARS NASDAQ 0.28 0.30 0.27 0.29 623730 7.41%
RCON Stock Predictions RCON NASDAQ 1.30 1.32 1.24 1.31 627700 7.38%
TRVN Stock Predictions TRVN NASDAQ 1.69 1.76 1.68 1.75 1022100 7.36%
ONCS Stock Predictions ONCS NASDAQ 1.66 1.79 1.63 1.76 822500 7.32%
FCEL Stock Predictions FCEL NASDAQ 1.70 1.80 1.67 1.77 1652157 7.27%
CHFS Stock Predictions CHFS NASDAQ 3.09 3.25 3.00 3.25 183000 7.26%
FSM Stock Predictions FSM NYSE 4.34 4.64 4.31 4.59 985953 7.24%
XENE Stock Predictions XENE NASDAQ 3.60 3.85 3.60 3.75 158400 7.14%
CDTI Stock Predictions CDTI NASDAQ 1.28 1.39 1.26 1.37 443600 7.03%
HMY Stock Predictions HMY NYSE 1.72 1.88 1.72 1.83 9486900 7.02%
AEMD Stock Predictions AEMD NASDAQ 1.47 1.56 1.43 1.54 232800 6.94%
JRJC Stock Predictions JRJC NASDAQ 2.15 2.38 2.11 2.32 354000 6.91%
BLPH Stock Predictions BLPH NASDAQ 2.02 2.20 2.01 2.17 116500 6.90%
OHRP Stock Predictions OHRP NASDAQ 0.30 0.31 0.29 0.31 1280000 6.90%
KOPN Stock Predictions KOPN NASDAQ 3.00 3.20 2.93 3.10 1514700 6.90%
MYSZ Stock Predictions MYSZ NASDAQ 1.40 1.43 1.28 1.41 1518229 6.82%
DCIX Stock Predictions DCIX NASDAQ 2.32 2.60 2.32 2.51 607546 6.81%
CNIT Stock Predictions CNIT NASDAQ 1.99 2.10 1.95 2.06 252400 6.74%
DNN Stock Predictions DNN AMEX 0.45 0.49 0.45 0.48 636290 6.67%
CBL Stock Predictions CBL NYSE 4.26 4.48 4.10 4.48 8117900 6.67%
NAK Stock Predictions NAK AMEX 1.16 1.16 1.04 1.12 1905500 6.67%
RAS Stock Predictions RAS NYSE 0.45 0.49 0.44 0.48 536700 6.67%
DMPI Stock Predictions DMPI NASDAQ 1.29 1.30 1.23 1.30 162914 6.56%
IDXG Stock Predictions IDXG NASDAQ 0.94 0.99 0.92 0.98 405600 6.52%
SDLP Stock Predictions SDLP NYSE 3.15 3.29 3.13 3.27 223100 6.51%
FMSA Stock Predictions FMSA NYSE 4.53 4.81 4.49 4.76 2703453 6.49%

best stocks under $5