Best Stocks Under $1

Best Stocks Under $1 is a list of top penny stocks trading under $1. These top penny stocks under 1 are the biggest gainers of the day trading on NASDAQ, NYSE and AMEX. Often times, today's gainers may become tomorrow's biggest losers, so make sure you do your research before buying any of the stock.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Jan 17, 2020
Symbol Open High Low Close Volume Percent
TTNP analysis 0.28 0.38 0.28 0.33 96331806 32.00%
CHK analysis 0.70 0.70 0.66 0.66 55042787 -5.71%
OCGN analysis 0.73 0.84 0.71 0.73 21230600 4.29%
ONTX analysis 0.42 0.45 0.41 0.41 14000100 -4.65%
VISL analysis 0.28 0.35 0.28 0.33 13999700 13.79%
MDR analysis 0.69 0.75 0.69 0.70 8692200 -4.11%
ZN analysis 0.35 0.37 0.32 0.33 7870586 -2.94%
ACHV analysis 0.63 0.67 0.61 0.64 6791845 6.67%
RTTR analysis 0.22 0.25 0.21 0.22 6748709 0.00%
JCP analysis 0.86 0.87 0.84 0.85 5618500 1.19%
HUSA analysis 0.17 0.17 0.17 0.17 5326150 0.00%
CORV analysis 0.39 0.39 0.37 0.38 4504720 0.00%
GHSI analysis 0.33 0.33 0.30 0.31 4334000 -6.06%
BIOC analysis 0.35 0.36 0.34 0.35 4163961 0.00%
JAGX analysis 0.83 1.03 0.82 0.88 4081136 8.64%
FTR analysis 0.68 0.69 0.62 0.64 3626000 -7.25%
ACST analysis 0.80 0.81 0.77 0.77 3560397 -6.10%
TEUM analysis 0.78 0.82 0.75 0.78 3384500 1.30%
IBIO analysis 0.25 0.25 0.23 0.23 3285600 -4.17%
LLEX analysis 0.29 0.32 0.29 0.30 3235324 -6.25%
ATNM analysis 0.28 0.28 0.27 0.27 3214600 -3.57%
NGD analysis 1.03 1.03 0.98 0.98 2933982 -5.77%
DFFN analysis 0.50 0.52 0.48 0.51 2842800 4.08%
SNSS analysis 0.58 0.62 0.51 0.56 2808700 -1.75%
ISR analysis 0.86 1.01 0.83 0.88 2735000 4.76%
RMBL analysis 0.65 0.68 0.61 0.65 2636428 6.56%
SGBX analysis 0.19 0.19 0.18 0.18 2596200 -5.26%
HTBX analysis 0.33 0.34 0.31 0.33 2459300 0.00%
LPCN analysis 0.56 0.58 0.52 0.53 2383800 -7.02%
XELA analysis 0.44 0.49 0.44 0.45 2040832 2.27%
AVEO analysis 0.66 0.67 0.63 0.64 1755400 -3.03%
WTRH analysis 0.40 0.44 0.38 0.42 1737151 5.00%
SXTC analysis 0.94 0.95 0.86 0.88 1733100 -7.37%
CNAT analysis 0.42 0.45 0.42 0.43 1727700 2.38%
KMPH analysis 0.41 0.44 0.40 0.42 1598425 5.00%
GPL analysis 0.64 0.64 0.60 0.63 1555900 1.61%
ENSV analysis 0.17 0.17 0.16 0.17 1503876 0.00%
SENS analysis 1.05 1.07 0.93 0.95 1461000 -10.38%
UNT analysis 0.51 0.52 0.47 0.48 1436500 -4.00%
GNMX analysis 0.20 0.20 0.18 0.18 1426200 -5.26%
EKSO analysis 0.38 0.39 0.36 0.37 1387207 -2.63%
SRRA analysis 0.42 0.43 0.40 0.40 1287700 -4.76%
AXAS analysis 0.34 0.34 0.32 0.32 1203200 -5.88%
AMPE analysis 0.61 0.66 0.61 0.65 1185691 6.56%
KOPN analysis 0.49 0.52 0.46 0.51 1127800 13.33%
PLM analysis 0.32 0.32 0.29 0.30 1107681 3.45%
ESTR analysis 0.33 0.36 0.32 0.32 1102400 -11.11%
NTEC analysis 0.54 0.57 0.52 0.56 1094000 5.66%
TRQ analysis 0.71 0.71 0.69 0.69 1071800 0.00%
TBLT analysis 0.35 0.35 0.33 0.33 1008500 -8.33%
NAK analysis 0.41 0.42 0.41 0.42 1005100 2.44%
LCTX analysis 0.89 0.90 0.80 0.81 935300 -3.57%
AQMS analysis 0.73 0.75 0.69 0.71 910000 -2.74%
SESN analysis 1.00 1.01 0.97 0.97 829861 -3.00%
VLRX analysis 0.76 0.80 0.72 0.79 793200 2.60%
OPTT analysis 0.96 1.01 0.91 0.94 786400 -10.48%
GSAT analysis 0.51 0.51 0.49 0.50 761600 -1.96%
XSPA analysis 0.61 0.87 0.61 0.78 725300 21.88%
APEX analysis 0.86 0.89 0.80 0.82 713152 -12.77%
TGB analysis 0.61 0.62 0.58 0.61 706700 3.39%
TOCA analysis 0.57 0.63 0.56 0.60 703000 7.14%
ADMP analysis 0.78 0.83 0.77 0.78 681822 0.00%
PTN analysis 0.72 0.73 0.70 0.71 671100 -2.74%
TLGT analysis 0.42 0.42 0.40 0.40 666700 -2.44%
ROYT analysis 0.59 0.61 0.57 0.58 648500 -3.33%
UEC analysis 0.90 0.90 0.87 0.87 636800 -2.25%
AIM analysis 0.72 0.77 0.70 0.73 611803 1.39%
SCON analysis 0.21 0.23 0.21 0.21 564500 -4.55%
NVIV analysis 0.29 0.29 0.25 0.27 557700 0.00%
VIVE analysis 1.04 1.04 0.96 0.99 553700 0.00%
IDEX analysis 0.69 0.71 0.64 0.70 551000 2.94%
IGC analysis 0.73 0.75 0.68 0.70 526600 -6.67%
LODE analysis 0.70 0.75 0.65 0.72 518600 5.88%
CYCC analysis 0.72 0.80 0.70 0.80 513300 9.59%
BIOL analysis 0.79 0.90 0.78 0.80 510800 5.26%
STAF analysis 1.00 1.09 0.87 0.90 500100 -10.00%