Best Stocks Under $1

Best Stocks Under $1 is a list of top penny stocks trading under $1. These top penny stocks under 1 are the biggest gainers of the day trading on NASDAQ, NYSE and AMEX. Often times, today's gainers may become tomorrow's biggest losers, so make sure you do your research before buying any of the stock.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Oct 18, 2019
Symbol Open High Low Close Volume Percent
INPX analysis 0.10 0.11 0.10 0.11 11736280 10.00%
TTNP analysis 0.17 0.19 0.17 0.17 9990440 0.00%
NAKD analysis 0.04 0.04 0.04 0.04 9830930 0.00%
TEUM analysis 0.83 0.89 0.79 0.83 6338100 0.00%
TRXC analysis 0.48 0.49 0.37 0.38 6044030 -13.64%
SLS analysis 0.13 0.13 0.12 0.13 6039763 0.00%
JCP analysis 1.01 1.02 0.98 1.00 5175283 -0.99%
CGIX analysis 0.15 0.16 0.15 0.15 4531003 0.00%
ADXS analysis 0.33 0.35 0.32 0.35 4205700 6.06%
SNNA analysis 0.17 0.21 0.15 0.20 4085310 25.00%
PLX analysis 0.33 0.35 0.26 0.29 4001500 -9.38%
NGD analysis 0.98 1.03 0.98 1.00 3459900 2.04%
CEI analysis 0.13 0.13 0.12 0.12 3415975 0.00%
WTRH analysis 0.63 0.65 0.59 0.61 3368200 -1.61%
FCEL analysis 0.29 0.29 0.29 0.29 3164500 0.00%
AIHS analysis 0.35 0.49 0.32 0.35 2596219 2.94%
GHSI analysis 0.50 0.53 0.50 0.51 2350700 4.08%
CPST analysis 0.38 0.38 0.31 0.33 2310900 -15.38%
SCON analysis 0.23 0.24 0.21 0.23 2185300 -4.17%
SENS analysis 0.95 1.02 0.93 0.99 1887400 5.32%
ASNA analysis 0.48 0.50 0.46 0.48 1825500 0.00%
CNAT analysis 0.38 0.40 0.36 0.38 1771700 0.00%
TRQ analysis 0.46 0.47 0.46 0.46 1738200 0.00%
BPMX analysis 0.33 0.41 0.33 0.34 1631581 3.03%
AMRH analysis 0.15 0.16 0.14 0.14 1546400 0.00%
GSV analysis 0.85 0.85 0.81 0.81 1265300 -4.71%
FGP analysis 0.70 0.73 0.60 0.61 1249300 -11.59%
VBIV analysis 0.54 0.54 0.51 0.53 1209200 -1.85%
AVEO analysis 0.95 0.96 0.89 0.91 1186100 -1.09%
ADMP analysis 0.57 0.59 0.50 0.54 1129600 -3.57%
AFH analysis 0.61 0.78 0.52 0.71 1114900 14.52%
AXAS analysis 0.35 0.35 0.33 0.34 1080007 -2.86%
TCON analysis 0.33 0.37 0.31 0.35 1079900 9.38%
ADAP analysis 1.07 1.10 0.95 0.97 1076900 -3.00%
LLEX analysis 0.23 0.24 0.20 0.21 1055300 -12.50%
NAK analysis 0.57 0.58 0.55 0.57 900300 1.79%
ZN analysis 0.23 0.23 0.22 0.22 876100 0.00%
EKSO analysis 0.58 0.66 0.56 0.66 823095 13.79%
LODE analysis 0.10 0.10 0.09 0.09 785800 0.00%
TLGT analysis 0.69 0.95 0.67 0.79 782000 12.86%
CHAP analysis 0.76 0.84 0.70 0.81 751700 8.00%
DEST analysis 0.36 0.36 0.33 0.34 739500 -2.86%
LTBR analysis 0.63 0.64 0.55 0.57 736200 -8.06%
SRRA analysis 0.33 0.36 0.32 0.34 712000 3.03%
FTFT analysis 0.91 0.93 0.76 0.81 699300 -8.99%
GPL analysis 0.61 0.62 0.60 0.61 643500 0.00%
VRML analysis 0.45 0.54 0.45 0.52 560100 13.04%
BLCM analysis 0.82 0.85 0.78 0.80 535700 -1.23%
ALRN analysis 0.41 0.43 0.40 0.42 528471 2.44%