Best Stocks Under $1

Best Stocks Under $1 is a list of top penny stocks trading under $1. These top penny stocks under 1 are the biggest gainers of the day trading on NASDAQ, NYSE and AMEX. Often times, today's gainers may become tomorrow's biggest losers, so make sure you do your research before buying any of the stock.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Feb 14, 2020
Symbol Open High Low Close Volume Percent
CHK analysis 0.49 0.49 0.45 0.45 117682000 -8.16%
ONTX analysis 0.55 0.56 0.50 0.53 17227800 -3.64%
ZSAN analysis 0.61 0.86 0.60 0.81 14823800 39.66%
LLEX analysis 0.27 0.32 0.26 0.28 12700300 12.00%
SUMR analysis 0.29 1.24 0.28 1.00 12401400 270.37%
ZOM analysis 0.13 0.13 0.12 0.12 11316100 -7.69%
NAK analysis 0.68 0.71 0.55 0.58 10126200 -10.77%
IBIO analysis 0.39 0.39 0.34 0.34 9018900 -10.53%
DNR analysis 1.00 1.00 0.96 0.97 8749200 -1.02%
TBLT analysis 0.15 0.15 0.14 0.15 7200800 0.00%
ACST analysis 0.55 0.69 0.55 0.57 7137400 -1.72%
NE analysis 0.96 0.97 0.89 0.91 6411130 -5.21%
TTNP analysis 0.26 0.26 0.25 0.25 5157300 -3.85%
JCP analysis 0.72 0.74 0.71 0.71 4758849 -1.39%
ZN analysis 0.24 0.24 0.22 0.23 4448000 -4.17%
RTTR analysis 0.19 0.20 0.18 0.19 4083100 -5.00%
CTST analysis 0.88 0.90 0.81 0.84 3407400 3.70%
VISL analysis 0.20 0.20 0.19 0.19 3394500 -5.00%
MGEN analysis 0.74 0.74 0.69 0.70 2920900 -6.67%
ATNM analysis 0.25 0.27 0.23 0.26 2885700 8.33%
NGD analysis 0.78 0.78 0.75 0.76 2779600 0.00%
CHFS analysis 0.39 0.40 0.34 0.36 2465400 -10.00%
GHSI analysis 0.28 0.30 0.28 0.28 2424600 -3.45%
TRQ analysis 0.65 0.65 0.61 0.62 2386100 -3.13%
TNXP analysis 0.48 0.48 0.43 0.44 2277000 -6.38%
TRNX analysis 0.79 0.79 0.65 0.74 2195500 -1.33%
HHT analysis 1.15 1.45 0.83 0.95 2167700 28.38%
SNSS analysis 0.75 0.85 0.75 0.84 2008400 13.51%
TEUM analysis 0.74 0.78 0.74 0.77 1832000 2.67%
CBL analysis 0.71 0.72 0.68 0.69 1781200 -2.82%
HUSA analysis 0.15 0.15 0.14 0.14 1713900 0.00%
SEEL analysis 0.85 0.95 0.84 0.93 1668400 13.41%
UNT analysis 0.31 0.34 0.31 0.33 1657851 6.45%
SSI analysis 0.71 0.75 0.61 0.73 1534600 5.80%
DFFN analysis 0.42 0.42 0.40 0.41 1531600 -2.38%
OCGN analysis 0.59 0.59 0.55 0.57 1498500 1.79%
SINT analysis 0.82 0.82 0.72 0.73 1496900 -6.41%
AXAS analysis 0.24 0.24 0.23 0.23 1476900 -4.17%
BIOC analysis 0.32 0.33 0.31 0.32 1469100 0.00%
GPL analysis 0.57 0.57 0.51 0.52 1402600 -7.14%
AVEO analysis 0.58 0.58 0.55 0.56 1392800 -3.45%
XOG analysis 1.01 1.05 0.92 0.95 1379800 -6.86%
PTN analysis 0.60 0.60 0.58 0.58 1317200 -3.33%
CPHI analysis 0.50 0.50 0.45 0.45 1293500 -10.00%
CORV analysis 0.31 0.32 0.21 0.31 1269400 0.00%
SESN analysis 0.90 0.90 0.85 0.87 1261700 -2.25%
IDEX analysis 0.46 0.48 0.43 0.47 1153800 -4.08%
SXTC analysis 0.90 0.91 0.85 0.87 1064900 -3.33%
UEC analysis 0.94 0.94 0.88 0.89 1025900 -5.32%
GSAT analysis 0.46 0.46 0.44 0.44 1011300 -4.35%
ACHV analysis 0.52 0.55 0.51 0.53 994200 1.92%
AYTU analysis 0.94 0.94 0.77 0.79 958900 3.95%
ADMP analysis 0.67 0.75 0.66 0.73 956200 8.96%
YAYO analysis 0.35 0.36 0.33 0.35 952300 0.00%
BPMX analysis 0.39 0.40 0.37 0.40 945100 8.11%
KMPH analysis 0.37 0.38 0.34 0.35 861000 0.00%
MBRX analysis 0.73 0.76 0.72 0.76 814200 5.56%
SUNW analysis 0.81 0.81 0.73 0.80 806600 0.00%
ENSV analysis 0.14 0.14 0.12 0.13 790200 0.00%
APVO analysis 0.51 0.53 0.47 0.48 751500 0.00%
OGEN analysis 0.55 0.55 0.52 0.53 735100 -3.64%
GTE analysis 0.94 0.94 0.91 0.92 733500 -1.08%
NTEC analysis 0.27 0.28 0.27 0.28 729000 0.00%
HTBX analysis 0.25 0.25 0.24 0.25 720600 0.00%
SCYX analysis 0.94 1.00 0.93 0.98 707700 4.26%
FTR analysis 0.57 0.59 0.56 0.57 681900 0.00%
PLM analysis 0.30 0.31 0.28 0.28 663400 -9.68%
ISR analysis 0.94 0.97 0.92 0.92 638600 -1.08%
OTLK analysis 0.96 0.98 0.89 0.94 625500 -6.00%
SNCA analysis 1.01 1.02 0.98 1.00 560100 -0.99%
TRVN analysis 0.78 0.79 0.76 0.78 525900 1.30%
AKG analysis 0.90 0.92 0.89 0.90 519900 -1.10%
SCON analysis 0.21 0.21 0.18 0.19 516700 -9.52%
PER analysis 0.93 0.95 0.87 0.87 500657 -9.38%