Best Stocks Under $1

Best Stocks Under $1 is a list of top penny stocks trading under $1. These top penny stocks under 1 are the biggest gainers of the day trading on NASDAQ, NYSE and AMEX. Often times, today's gainers may become tomorrow's biggest losers, so make sure you do your research before buying any of the stock.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers








Last updated: Aug 20, 2019
Symbol Open High Low Close Volume Percent
TRQ analysis 0.45 0.45 0.43 0.43 34246762 -4.44%
IBIO analysis 1.14 1.40 0.83 0.89 34227447 27.14%
NAKD analysis 0.05 0.05 0.05 0.05 31826244 0.00%
HSGX analysis 0.20 0.23 0.19 0.22 11712760 15.79%
JCP analysis 0.64 0.68 0.60 0.61 11494500 3.39%
TNXP analysis 0.58 0.59 0.49 0.51 8705927 8.51%
SLS analysis 0.15 0.15 0.15 0.15 8522700 0.00%
TRNX analysis 0.60 0.61 0.54 0.56 7753666 -12.50%
FCEL analysis 0.35 0.37 0.33 0.34 6946700 -8.11%
GHSI analysis 0.29 0.29 0.26 0.27 5963200 -6.90%
INPX analysis 0.17 0.18 0.17 0.17 5264237 0.00%
CEI analysis 0.25 0.25 0.22 0.23 5212054 -8.00%
TBLT analysis 0.44 0.45 0.34 0.40 3852300 -27.27%
SPN analysis 0.50 0.53 0.46 0.47 3794600 -6.00%
NAK analysis 0.72 0.75 0.69 0.73 2966355 2.82%
ASNA analysis 0.26 0.31 0.25 0.28 2931600 7.69%
TRXC analysis 0.96 0.98 0.94 0.98 2509762 -2.97%
DF analysis 0.95 1.02 0.90 0.97 2460900 8.99%
VIVE analysis 0.12 0.12 0.11 0.11 2439133 -8.33%
ADOM analysis 0.13 0.14 0.13 0.13 2254141 -7.14%
LODE analysis 0.12 0.12 0.11 0.12 1891264 0.00%
AMPE analysis 0.40 0.44 0.40 0.43 1483663 7.50%
UEC analysis 0.91 0.95 0.88 0.94 1411635 6.82%
CGIX analysis 0.12 0.13 0.11 0.12 1377200 0.00%
AMRH analysis 0.26 0.29 0.24 0.25 1310900 -3.85%
NXTD analysis 0.37 0.37 0.25 0.33 1234500 -5.71%
ATNM analysis 0.20 0.23 0.20 0.22 1203106 10.00%
FTR analysis 0.82 0.88 0.80 0.86 1193700 4.88%
AXAS analysis 0.49 0.50 0.46 0.49 1181300 0.00%
JASN analysis 0.51 0.59 0.51 0.53 1179700 -1.85%
AMR analysis 0.13 0.13 0.12 0.12 1102806 -7.69%
CBL analysis 0.85 0.88 0.82 0.85 1100600 2.41%
GPL analysis 0.74 0.78 0.74 0.78 1057230 6.85%
TOPS analysis 0.39 0.41 0.36 0.37 979017 -5.13%
AVEO analysis 0.68 0.70 0.67 0.68 922200 0.00%
BLCM analysis 1.02 1.03 0.94 0.95 907500 2.15%
SREV analysis 0.88 1.01 0.86 0.88 841500 1.15%
ASM analysis 0.63 0.66 0.61 0.63 838186 0.00%
PEIX analysis 0.54 0.57 0.50 0.55 804100 1.85%
BIOC analysis 0.94 1.03 0.92 0.98 786300 4.26%
ZN analysis 0.33 0.35 0.33 0.34 752900 0.00%
MTNB analysis 0.67 0.70 0.65 0.67 718354 -2.90%
OGEN analysis 0.40 0.41 0.39 0.40 614109 5.26%
EYEG analysis 0.19 0.19 0.15 0.16 591900 -15.79%
ADXS analysis 0.39 0.44 0.38 0.39 591600 -2.50%
GNMX analysis 0.19 0.20 0.19 0.19 584145 -5.00%
IZEA analysis 0.42 0.42 0.39 0.40 583200 -2.44%
NTEC analysis 0.44 0.47 0.44 0.45 561356 -4.26%
MVIS analysis 0.69 0.73 0.68 0.70 559400 -2.78%
TTOO analysis 0.88 0.93 0.82 0.90 526525 1.12%
GSAT analysis 0.38 0.40 0.38 0.39 514994 0.00%
URG analysis 0.55 0.59 0.55 0.59 514375 5.36%
WYY analysis 0.35 0.35 0.31 0.32 512516 -8.57%
VGZ analysis 0.86 0.95 0.86 0.91 511609 7.06%
PTN analysis 0.91 0.92 0.90 0.91 506415 0.00%