Best Stocks Under 10

This is a list of best stocks under 10 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under 10 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer. We will only show the top 30 stocks that perform the best today.

Last Trading Date: 2018-05-22

Symbol Exchange Open High Low Close Volume Percent
FWP NASDAQ 2.20 4.45 2.20 4.09 1431300 85.91%
ARCT NASDAQ 6.07 7.00 6.07 7.00 110600 16.09%
GERN NASDAQ 3.66 4.18 3.65 4.07 7857800 12.12%
QTNT NASDAQ 5.88 6.65 5.88 6.55 1579600 11.58%
VCYT NASDAQ 6.44 7.21 6.30 7.11 282200 10.40%
SMRT NASDAQ 3.01 3.41 2.94 3.33 1293300 10.26%
MDXG NASDAQ 7.33 8.58 7.33 8.06 4999000 10.11%
XSPL NASDAQ 6.70 8.05 6.50 7.75 326000 9.46%
ARQL NASDAQ 3.65 4.20 3.53 3.96 4053500 9.39%
MESO NASDAQ 5.75 6.16 5.75 6.09 114900 8.36%
TCS NYSE 7.66 8.50 7.62 8.18 918100 8.20%
BPI NYSE 6.08 6.58 6.08 6.55 259900 7.73%
CDTX NASDAQ 4.60 5.15 4.30 4.90 414400 7.69%
PLAB NASDAQ 9.85 10.00 8.90 9.10 3171200 7.69%
DRIP AMEX 5.77 6.34 5.59 6.25 8032500 7.02%
PFIE NASDAQ 4.60 4.99 4.47 4.88 1665100 6.78%
APRN NYSE 3.06 3.23 3.04 3.19 9023700 6.33%
MCRB NASDAQ 7.54 8.16 7.54 7.98 125100 6.12%
TAHO NYSE 4.83 5.11 4.82 5.10 2496200 5.81%
HOS NYSE 3.33 3.70 3.33 3.58 551600 5.29%
VNET NASDAQ 7.28 7.86 7.26 7.72 1137900 5.18%
ICLK NASDAQ 7.38 7.74 7.31 7.73 143900 5.17%
LEVB AMEX 4.81 5.31 4.60 5.04 200400 5.00%
EMKR NASDAQ 4.70 4.95 4.68 4.90 225300 4.70%
ASYS NASDAQ 8.85 9.43 8.85 9.26 342600 4.63%
DRYS NASDAQ 3.89 4.12 3.86 4.07 1535700 4.63%
JILL NYSE 5.75 6.05 5.65 5.97 465800 4.55%
RDVT NASDAQ 7.59 8.38 7.38 7.85 333700 4.25%
AREX NASDAQ 3.00 3.26 2.94 3.03 1444900 4.12%
IMDZ NASDAQ 4.20 4.40 4.05 4.35 194100 4.07%