best stocks under $5

This is a list of best stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-12-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CNAT Analysis CNAT NASDAQ 5.07 5.50 4.27 4.73 39709150 141.33%
TVIA Analysis TVIA NASDAQ 1.00 1.30 0.90 1.30 1976500 23.81%
GLF Analysis GLF NYSE 1.80 2.30 1.80 2.15 2090800 22.86%
BYFC Analysis BYFC NASDAQ 1.59 1.98 1.57 1.86 209300 19.23%
BCEI Analysis BCEI NYSE 2.06 2.34 2.04 2.23 8573546 18.62%
VLTC Analysis VLTC NASDAQ 2.45 3.15 2.45 2.85 629800 16.33%
WSTL Analysis WSTL NASDAQ 0.60 0.68 0.58 0.68 355000 15.25%
ADHD Analysis ADHD NASDAQ 2.10 2.53 2.08 2.41 2059800 14.76%
HIL Analysis HIL NYSE 4.05 4.28 3.88 4.10 1429100 12.33%
FBIO Analysis FBIO NASDAQ 2.04 2.28 2.04 2.23 127300 12.06%
GLMD Analysis GLMD NASDAQ 3.65 4.06 3.65 3.79 213900 11.47%
CRIS Analysis CRIS NASDAQ 3.13 3.45 3.07 3.41 2558232 11.44%
GALT Analysis GALT NASDAQ 0.99 1.17 0.91 0.98 1895000 11.36%
PERI Analysis PERI NASDAQ 1.27 1.41 1.26 1.39 964500 11.20%
PBMD Analysis PBMD NASDAQ 0.64 0.72 0.64 0.70 245000 11.11%
CO Analysis CO NYSE 4.43 5.05 4.43 4.91 175012 11.09%
ABIO Analysis ABIO NASDAQ 2.70 2.90 2.55 2.60 369500 10.64%
HTBX Analysis HTBX NASDAQ 0.70 0.86 0.68 0.77 2197000 10.00%
AVGR Analysis AVGR NASDAQ 4.00 4.45 4.00 4.45 208600 9.88%
ENG Analysis ENG NASDAQ 1.77 1.93 1.77 1.90 245727 9.83%
APVO Analysis APVO NASDAQ 1.99 2.20 1.94 2.16 168600 9.64%
ADVM Analysis ADVM NASDAQ 3.20 3.46 3.20 3.45 267200 9.52%
GNW Analysis GNW NYSE 3.88 4.25 3.88 4.24 7410800 9.28%
GLDD Analysis GLDD NASDAQ 4.40 4.85 4.38 4.75 364400 9.20%
PED Analysis PED AMEX 0.12 0.13 0.11 0.12 862200 9.09%
FCSC Analysis FCSC NASDAQ 0.65 0.74 0.65 0.74 131000 8.82%
DGAZ Analysis DGAZ AMEX 4.67 4.78 4.50 4.60 43906800 8.75%
GST Analysis GST AMEX 1.40 1.55 1.40 1.52 2471100 8.57%
VHI Analysis VHI NYSE 3.30 3.58 3.27 3.53 244000 8.28%
LPCN Analysis LPCN NASDAQ 3.86 4.22 3.82 4.04 552200 8.02%
TDW Analysis TDW NYSE 4.11 4.38 4.02 4.33 3149900 7.98%
TGB Analysis TGB AMEX 0.76 0.82 0.75 0.82 390800 7.89%
BLFS Analysis BLFS NASDAQ 1.70 1.78 1.60 1.64 146600 7.89%
MLSS Analysis MLSS AMEX 1.50 1.50 1.30 1.40 109800 7.69%
CHMA Analysis CHMA NASDAQ 1.95 2.10 1.95 2.10 237612 7.69%
PRTO Analysis PRTO NASDAQ 1.95 2.25 1.90 2.10 966200 7.69%
ZIXI Analysis ZIXI NASDAQ 4.70 4.98 4.65 4.98 415000 7.33%
WMIH Analysis WMIH NASDAQ 1.40 1.50 1.35 1.50 734800 7.14%
PXLW Analysis PXLW NASDAQ 2.52 2.79 2.44 2.74 334600 7.03%
LEE Analysis LEE NYSE 2.80 3.15 2.80 3.05 268300 7.02%
SSH Analysis SSH NASDAQ 0.38 0.48 0.38 0.46 1150300 6.98%
UNXL Analysis UNXL NASDAQ 0.87 0.94 0.87 0.93 177100 6.90%
WILN Analysis WILN NASDAQ 1.51 1.61 1.51 1.57 142900 6.80%
RVP Analysis RVP AMEX 0.89 0.95 0.88 0.95 118500 6.74%
C.A Analysis C.A NYSE 0.16 0.16 0.14 0.16 7347700 6.67%
SHIPW Analysis SHIPW NASDAQ 0.28 0.32 0.28 0.32 110200 6.67%
FTEK Analysis FTEK NASDAQ 1.22 1.47 1.18 1.28 229100 6.67%
OPGN Analysis OPGN NASDAQ 1.04 1.17 1.04 1.13 1176600 6.60%
WG Analysis WG NYSE 3.11 3.27 3.03 3.27 564900 6.51%
CIE Analysis CIE NYSE 1.14 1.21 1.14 1.20 6540555 6.19%
EVOK Analysis EVOK NASDAQ 2.00 2.20 1.98 2.12 1786900 6.00%
GSAT Analysis GSAT AMEX 1.35 1.47 1.26 1.43 15231200 5.93%
SYN Analysis SYN AMEX 0.87 0.90 0.86 0.90 1094900 5.88%
ADAP Analysis ADAP NASDAQ 3.81 4.06 3.81 4.05 192700 5.74%
OREX Analysis OREX NASDAQ 1.85 1.94 1.73 1.85 298700 5.71%
IMNP Analysis IMNP NASDAQ 0.20 0.20 0.19 0.19 4379100 5.56%
TAT Analysis TAT AMEX 1.07 1.18 1.07 1.14 325700 5.56%
FVE Analysis FVE NASDAQ 2.80 2.95 2.70 2.95 230900 5.36%
PHMD Analysis PHMD NASDAQ 2.43 2.67 2.43 2.58 130400 5.31%
DRAM Analysis DRAM NASDAQ 1.35 1.43 1.33 1.41 121581 5.22%
XXII Analysis XXII AMEX 0.99 1.10 0.98 1.03 2768600 5.10%
SUNW Analysis SUNW NASDAQ 1.98 2.15 1.96 2.06 106100 5.10%

best stocks to buy under $5