Best Stocks Under 5

This is a list of best stocks under 5 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under 5 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer. We will only show the top 30 stocks that perform the best today.

Last Trading Date: 2019-02-20

Symbol Exchange Open High Low Close Volume Percent
AAC NYSE 2.97 3.22 2.97 3.12 409900 4.70%
AAU AMEX 0.75 0.76 0.72 0.72 201600 -5.26%
ABEV NYSE 4.86 4.92 4.82 4.83 19920100 -1.02%
ABIO NASDAQ 0.90 0.97 0.51 0.51 25882402 30.77%
ABUS NASDAQ 3.76 3.77 3.64 3.64 101000 -3.45%
ACET NASDAQ 0.38 0.81 0.35 0.35 19376700 -66.02%
ACHN NASDAQ 2.44 2.46 2.38 2.45 1048000 0.82%
ACHV NASDAQ 1.81 1.84 1.52 1.58 189900 -9.20%
ACIU NASDAQ 4.01 4.27 4.01 4.21 344700 4.99%
ACRX NASDAQ 3.22 3.45 3.22 3.41 4940400 7.57%
ACST NASDAQ 0.95 0.98 0.93 0.95 387800 3.26%
ADAP NASDAQ 4.72 4.79 4.63 4.71 189300 0.00%
ADIL NASDAQ 3.80 3.90 3.20 3.37 884000 -6.13%
ADMA NASDAQ 4.01 4.14 3.88 4.00 381100 0.00%
ADMP NASDAQ 3.03 3.18 3.03 3.13 472600 3.30%
ADOM NASDAQ 0.37 0.50 0.37 0.49 4094164 28.95%
ADRO NASDAQ 3.85 3.98 3.77 3.86 333200 -0.52%
ADVM NASDAQ 3.68 3.73 3.56 3.58 269400 -2.98%
ADXS NASDAQ 0.36 0.37 0.35 0.36 373328 -2.70%
AEMD NASDAQ 1.10 1.10 1.00 1.02 150300 -1.92%
AEZS NASDAQ 4.05 4.12 3.99 4.05 181400 -0.74%
AFMD NASDAQ 3.45 3.51 3.35 3.40 347400 -1.45%
AGEN NASDAQ 3.16 3.23 2.76 2.99 4042300 -5.68%
AGI NYSE 4.91 5.02 4.81 4.88 3887900 1.46%
AGRX NASDAQ 1.03 1.04 0.90 0.96 688700 -6.80%
AGTC NASDAQ 3.34 3.44 3.25 3.35 100900 0.30%
AKAO NASDAQ 0.89 0.90 0.86 0.86 1950400 -3.37%
AKER NASDAQ 0.88 1.19 0.88 1.15 1898000 30.68%
AKG AMEX 0.77 0.77 0.73 0.75 306200 0.00%
AKRX NASDAQ 4.44 4.55 4.02 4.04 2413000 -9.21%