Best Stocks Under 5

This is a list of best stocks under 5 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under 5 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer. We will only show the top 30 stocks that perform the best today.

Last Trading Date: 2019-03-22

Symbol Exchange Open High Low Close Volume Percent
AAC NYSE 2.31 2.33 2.03 2.14 213600 -7.76%
AAU AMEX 0.61 0.61 0.60 0.60 100200 0.00%
ABEV NYSE 4.29 4.34 4.23 4.28 54303900 -4.04%
ABIL NASDAQ 1.96 2.00 1.90 1.92 107884 -3.03%
ABIO NASDAQ 0.40 0.41 0.37 0.39 396600 -4.88%
ABUS NASDAQ 3.70 3.76 3.52 3.53 141000 -4.59%
ACET NASDAQ 0.17 0.18 0.16 0.17 2351100 0.00%
ACHN NASDAQ 3.11 3.16 2.93 2.93 1410000 -6.39%
ACHV NASDAQ 2.95 3.01 2.82 2.83 252800 -5.03%
ACIU NASDAQ 4.52 5.20 4.52 4.76 1613000 5.78%
ACRX NASDAQ 3.22 3.29 3.12 3.16 1756600 -2.77%
ACST NASDAQ 1.05 1.07 1.03 1.05 368500 -1.87%
ACTG NASDAQ 3.16 3.19 3.11 3.14 563100 -0.63%
ADAP NASDAQ 3.83 3.83 3.60 3.63 235800 -5.22%
ADIL NASDAQ 3.10 3.13 2.85 3.01 139000 -3.22%
ADMA NASDAQ 3.55 3.64 3.29 3.31 624800 -5.43%
ADMP NASDAQ 2.25 2.25 2.14 2.14 424500 -5.31%
ADOM NASDAQ 0.39 0.43 0.39 0.41 1036300 2.50%
ADRO NASDAQ 3.85 3.93 3.67 3.67 318500 -5.17%
ADXS NASDAQ 0.50 0.50 0.44 0.48 2047466 -2.04%
AEG NYSE 4.94 4.95 4.81 4.83 18357300 -5.29%
AEZS NASDAQ 4.23 4.25 3.97 4.14 204500 -3.04%
AFH NASDAQ 2.39 2.55 2.32 2.52 365400 4.56%
AFMD NASDAQ 4.16 4.18 3.98 4.00 1050700 -4.31%
AGEN NASDAQ 2.96 2.97 2.79 2.82 1232200 -5.37%
AGFS NASDAQ 3.46 3.50 3.19 3.31 158000 -4.34%
AGRX NASDAQ 1.56 1.57 1.45 1.48 414000 -5.13%
AHT NYSE 4.73 4.79 4.57 4.61 643300 -2.95%
AIPT NASDAQ 0.83 0.85 0.79 0.81 217600 -3.57%
AKAO NASDAQ 0.55 0.56 0.52 0.52 1640000 -7.14%