Best Stocks Under 5

This is a list of best stocks under 5 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under 5 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer. We will only show the top 30 stocks that perform the best today.

Last Trading Date: 2018-10-15

Symbol Exchange Open High Low Close Volume Percent
AAU AMEX 0.51 0.56 0.51 0.55 1087100 10.00%
ABEV NYSE 4.53 4.62 4.50 4.50 25602000 -1.96%
ABIO NASDAQ 0.59 0.68 0.57 0.63 717600 5.00%
ABUS NASDAQ 4.69 4.69 4.01 4.14 557300 -3.94%
ACET NASDAQ 2.21 2.23 2.13 2.15 219000 -2.71%
ACHN NASDAQ 3.14 3.16 2.90 2.91 3117600 -7.03%
ACRX NASDAQ 4.77 5.03 4.01 4.29 22446300 0.00%
ACST NASDAQ 1.20 1.24 1.16 1.18 861700 -2.48%
ACTG NASDAQ 3.11 3.19 3.02 3.09 107200 -0.96%
ADMP NASDAQ 2.85 2.85 2.69 2.79 512200 -2.11%
ADOM NASDAQ 0.51 0.52 0.50 0.50 128100 -3.85%
ADXS NASDAQ 0.78 0.79 0.75 0.76 416100 -1.30%
AEHR NASDAQ 2.14 2.17 2.10 2.13 105800 1.91%
AEMD NASDAQ 1.16 1.17 1.09 1.14 171800 -1.72%
AFMD NASDAQ 3.39 3.53 3.38 3.45 617700 2.07%
AGEN NASDAQ 1.95 2.02 1.90 1.98 800400 1.54%
AGI NYSE 4.96 5.07 4.87 4.92 1574600 0.61%
AGRX NASDAQ 0.74 1.20 0.73 0.95 35380000 28.38%
AHPAW NASDAQ 0.12 0.19 0.10 0.17 111900 21.43%
AKAO NASDAQ 3.71 3.80 3.31 3.75 743500 0.81%
AKER NASDAQ 0.36 0.39 0.35 0.37 3941349 5.71%
AKG AMEX 0.84 0.87 0.84 0.84 182600 2.44%
AKS NYSE 4.63 4.77 4.57 4.66 9894100 0.65%
AKTX NASDAQ 1.83 1.91 1.70 1.78 136700 -1.66%
ALO AMEX 0.85 0.90 0.81 0.83 463800 2.47%
ALSK NASDAQ 1.62 1.64 1.57 1.57 163500 -4.27%
ALT NASDAQ 4.08 4.15 3.55 3.85 1455500 -7.45%
AMDA NASDAQ 0.31 0.40 0.28 0.38 4480559 22.58%
AMMA NASDAQ 0.28 0.28 0.27 0.28 182000 0.00%
AMPE AMEX 0.50 0.50 0.42 0.44 1379000 -8.33%