best stocks under $5

This is a list of best stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-01-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NAKD Analysis NAKD NASDAQ 1.55 3.68 1.42 1.70 14145600 63.46%
PME Analysis PME NASDAQ 1.84 2.84 1.83 2.35 1724300 25.67%
BLPH Analysis BLPH NASDAQ 0.60 0.69 0.59 0.69 1709671 18.97%
PAACW Analysis PAACW NASDAQ 0.22 0.27 0.22 0.26 162300 18.18%
PHMD Analysis PHMD NASDAQ 2.11 2.69 2.05 2.42 961400 16.35%
IOTS Analysis IOTS NASDAQ 2.65 3.60 2.61 3.30 676800 15.79%
ENPH Analysis ENPH NASDAQ 1.36 1.69 1.33 1.54 2867300 13.24%
DELT Analysis DELT NASDAQ 0.76 0.86 0.76 0.83 100100 12.16%
BNTC Analysis BNTC NASDAQ 1.66 2.00 1.40 1.85 361113 12.12%
SGMO Analysis SGMO NASDAQ 4.10 4.45 4.05 4.40 1995300 11.39%
AVIR Analysis AVIR NASDAQ 1.26 1.43 1.23 1.40 257806 11.11%
DNN Analysis DNN AMEX 0.74 0.81 0.70 0.81 3027500 10.96%
CFRX Analysis CFRX NASDAQ 1.90 2.19 1.90 2.05 114671 10.81%
IDN Analysis IDN AMEX 2.80 3.10 2.74 3.10 307500 10.71%
FATE Analysis FATE NASDAQ 2.87 3.14 2.81 3.05 252600 10.51%
DCIX Analysis DCIX NASDAQ 2.68 3.75 2.58 2.96 3426400 10.45%
MNGA Analysis MNGA NASDAQ 0.49 0.55 0.47 0.53 3044500 10.42%
AXN Analysis AXN AMEX 0.41 0.43 0.39 0.43 290067 10.26%
TOPS Analysis TOPS NASDAQ 2.25 2.68 2.25 2.50 673500 10.13%
TVIA Analysis TVIA NASDAQ 1.10 1.20 1.10 1.15 705100 9.52%
BCEI Analysis BCEI NYSE 1.78 2.03 1.76 1.99 3546106 9.34%
NAK Analysis NAK AMEX 2.05 2.35 2.05 2.28 6301400 9.09%
ATNM Analysis ATNM AMEX 1.00 1.09 0.95 1.08 694987 9.09%
TEUM Analysis TEUM AMEX 0.11 0.12 0.10 0.12 475800 9.09%
TNDM Analysis TNDM NASDAQ 2.25 2.50 2.21 2.40 508900 9.09%
GRAM Analysis GRAM NYSE 4.94 4.95 4.40 4.80 653900 8.84%
PRSS Analysis PRSS NASDAQ 3.20 3.72 3.16 3.47 103300 8.78%
ESEA Analysis ESEA NASDAQ 1.60 1.89 1.60 1.74 1934100 8.75%
THLD Analysis THLD NASDAQ 0.47 0.51 0.46 0.51 944500 8.51%
SENS Analysis SENS AMEX 2.55 2.78 2.53 2.73 179200 8.33%
CVM Analysis CVM AMEX 0.13 0.15 0.13 0.13 2739399 8.33%
PRAN Analysis PRAN NASDAQ 2.44 2.86 2.34 2.61 158600 7.85%
UTI Analysis UTI NYSE 3.12 3.45 3.04 3.37 109800 7.67%
GALT Analysis GALT NASDAQ 1.07 1.18 1.07 1.14 1917100 7.55%
HEB Analysis HEB AMEX 0.85 0.91 0.83 0.88 376000 7.32%
TTNP Analysis TTNP NASDAQ 4.60 4.60 4.30 4.40 238000 7.32%
XXII Analysis XXII AMEX 0.86 0.94 0.85 0.90 978100 7.14%
RXII Analysis RXII NASDAQ 0.98 0.99 0.70 0.75 12365639 7.14%
AXU Analysis AXU AMEX 1.70 1.85 1.67 1.83 776048 7.02%
AMS Analysis AMS AMEX 4.00 4.30 3.95 4.28 244948 7.00%
AHPI Analysis AHPI NASDAQ 2.07 2.44 2.03 2.15 173264 6.97%
NM Analysis NM NYSE 1.59 1.75 1.58 1.71 1615900 6.88%
CRNT Analysis CRNT NASDAQ 3.44 3.65 3.41 3.64 978400 6.74%
AST Analysis AST AMEX 4.60 4.85 4.60 4.85 100154 6.59%
CALA Analysis CALA NASDAQ 4.60 5.00 4.60 4.90 396426 6.52%
UEC Analysis UEC AMEX 1.55 1.72 1.44 1.68 4223800 6.33%
AMPE Analysis AMPE AMEX 0.96 1.02 0.95 1.01 392454 6.32%
GSAT Analysis GSAT AMEX 1.43 1.54 1.40 1.52 10215200 6.29%
NURO Analysis NURO NASDAQ 0.77 0.90 0.77 0.85 646300 6.25%
RNN Analysis RNN AMEX 0.17 0.17 0.16 0.17 862300 6.25%
MNKD Analysis MNKD NASDAQ 0.67 0.72 0.66 0.69 7443100 6.15%
TGD Analysis TGD AMEX 0.33 0.35 0.33 0.35 541400 6.06%
ARQL Analysis ARQL NASDAQ 1.52 1.62 1.49 1.58 260544 6.04%
UUUU Analysis UUUU AMEX 2.17 2.30 2.10 2.29 783600 6.02%
LGCY Analysis LGCY NASDAQ 2.34 2.53 2.32 2.49 373000 5.96%
AAU Analysis AAU AMEX 1.00 1.07 1.00 1.07 287404 5.94%
SRRA Analysis SRRA NASDAQ 1.38 1.50 1.38 1.46 480700 5.80%
UNXL Analysis UNXL NASDAQ 1.10 1.14 1.07 1.14 324200 5.56%
BAA Analysis BAA AMEX 0.19 0.19 0.18 0.19 1468084 5.56%
LUNA Analysis LUNA NASDAQ 1.49 1.55 1.42 1.53 109300 5.52%
URG Analysis URG AMEX 0.71 0.79 0.70 0.77 762200 5.48%
SB Analysis SB NYSE 1.32 1.44 1.31 1.37 459200 5.38%
SCYX Analysis SCYX NASDAQ 3.40 3.61 3.39 3.58 846700 5.29%
ABUS Analysis ABUS NASDAQ 2.85 3.01 2.85 3.00 346920 5.26%
EMG Analysis EMG NYSE 0.38 0.42 0.35 0.40 1502900 5.26%
EGI Analysis EGI AMEX 0.39 0.41 0.38 0.40 369600 5.26%
PACEW Analysis PACEW NASDAQ 0.62 0.62 0.58 0.61 192300 5.17%
GSL Analysis GSL NYSE 1.57 1.70 1.53 1.63 872700 5.16%
CPRX Analysis CPRX NASDAQ 1.17 1.25 1.15 1.24 1007500 5.08%
NIHD Analysis NIHD NASDAQ 3.00 3.10 2.90 3.10 676700 5.08%

nyse stocks under $5