best stocks under $5

This is a list of best stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DELT Analysis DELT NASDAQ 0.97 2.28 0.97 1.70 19730400 97.67%
NFEC Analysis NFEC NASDAQ 0.95 1.58 0.95 1.28 3438500 42.22%
VRAY Analysis VRAY NASDAQ 3.25 5.00 3.25 4.41 880600 40.45%
NAKD Analysis NAKD NASDAQ 1.68 2.12 1.51 2.12 601400 30.06%
BASI Analysis BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
URRE Analysis URRE NASDAQ 2.10 2.70 2.10 2.68 6214800 27.62%
CERCZ Analysis CERCZ NASDAQ 0.06 0.07 0.04 0.05 115400 25.00%
ANY Analysis ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GMO Analysis GMO AMEX 0.31 0.38 0.30 0.38 749700 22.58%
CATB Analysis CATB NASDAQ 4.54 5.51 4.41 4.97 3992400 19.76%
CRDS Analysis CRDS NASDAQ 3.36 5.30 3.36 4.05 870400 16.05%
MCUR Analysis MCUR NASDAQ 1.46 1.84 1.46 1.71 774700 15.54%
XTLB Analysis XTLB NASDAQ 0.67 0.76 0.63 0.76 132500 15.15%
EGI Analysis EGI AMEX 0.42 0.49 0.42 0.48 402200 14.29%
TRCH Analysis TRCH NASDAQ 1.48 1.70 1.48 1.70 1313700 14.09%
MIIIW Analysis MIIIW NASDAQ 0.24 0.27 0.24 0.26 397400 13.04%
SIFY Analysis SIFY NASDAQ 0.82 0.92 0.78 0.87 187600 12.99%
SYRX Analysis SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
DGLY Analysis DGLY NASDAQ 4.25 4.80 4.25 4.70 334000 11.37%
VII Analysis VII AMEX 0.58 0.72 0.54 0.62 486700 10.71%
CADC Analysis CADC NASDAQ 2.30 3.15 2.19 2.60 301100 10.64%
TWNKW Analysis TWNKW NASDAQ 2.16 2.35 2.06 2.27 1350300 10.19%
EVRI Analysis EVRI NYSE 2.47 2.75 2.47 2.72 580900 10.12%
QPACW Analysis QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
BIOC Analysis BIOC NASDAQ 1.80 1.83 1.56 1.65 5816200 9.27%
SB Analysis SB NYSE 1.39 1.55 1.38 1.54 1260600 9.22%
BCEI Analysis BCEI NYSE 2.52 2.76 2.43 2.73 3338000 9.20%
ARTX Analysis ARTX NASDAQ 4.45 4.95 4.41 4.80 989400 9.09%
HGT Analysis HGT NYSE 2.05 2.20 2.05 2.20 245300 8.91%
PHMD Analysis PHMD NASDAQ 2.16 2.35 2.15 2.32 138700 8.41%
MDSY Analysis MDSY NASDAQ 0.92 1.15 0.90 1.05 257500 8.25%
EMG Analysis EMG NYSE 0.36 0.47 0.33 0.40 2355400 8.11%
CLNT Analysis CLNT NASDAQ 0.77 0.85 0.74 0.80 472400 8.11%
NVFY Analysis NVFY NASDAQ 1.64 1.85 1.59 1.75 279400 8.02%
STLRW Analysis STLRW NASDAQ 0.26 0.28 0.26 0.28 115000 7.69%
APTO Analysis APTO NASDAQ 1.18 1.30 1.17 1.28 485400 7.56%
MDVX Analysis MDVX NASDAQ 1.07 1.16 1.00 1.15 167900 7.48%
ERN Analysis ERN AMEX 3.50 4.10 3.40 3.60 248300 7.46%
QUIK Analysis QUIK NASDAQ 1.28 1.38 1.24 1.37 219500 7.03%
IMMU Analysis IMMU NASDAQ 4.21 4.60 4.18 4.46 5909900 6.95%
CRTN Analysis CRTN NASDAQ 1.06 1.23 0.99 1.10 384700 6.80%
IRG Analysis IRG NASDAQ 0.61 0.74 0.61 0.67 184500 6.35%
NEON Analysis NEON NASDAQ 1.62 1.84 1.60 1.69 562600 6.29%
STAF Analysis STAF NASDAQ 0.70 0.75 0.69 0.71 339500 5.97%
FFHL Analysis FFHL NASDAQ 2.26 2.80 2.02 2.32 200600 5.94%
URG Analysis URG AMEX 0.75 0.79 0.70 0.77 664400 5.48%
NTIP Analysis NTIP AMEX 3.70 4.00 3.65 3.90 488000 5.41%
RCON Analysis RCON NASDAQ 1.33 1.48 1.31 1.39 334700 5.30%