best stocks under $5

This is a list of best stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SLNOW Stock Predictions SLNOW NASDAQ 0.10 0.30 0.10 0.25 396400 150.00%
TAT Stock Predictions TAT AMEX 0.68 0.97 0.67 0.97 288400 42.65%
HMNY Stock Predictions HMNY NASDAQ 2.73 3.80 2.70 3.67 4908413 39.54%
CVM.W Stock Predictions CVM.W AMEX 0.04 0.04 0.03 0.04 264500 33.33%
ASTC Stock Predictions ASTC NASDAQ 0.68 0.88 0.68 0.88 392600 29.41%
TNDM Stock Predictions TNDM NASDAQ 0.54 0.63 0.50 0.63 1274900 18.87%
ARWR Stock Predictions ARWR NASDAQ 2.76 3.43 2.75 3.30 3646600 18.28%
ENPH Stock Predictions ENPH NASDAQ 1.30 1.53 1.30 1.53 2555880 17.69%
NETE Stock Predictions NETE NASDAQ 0.46 0.69 0.41 0.54 4015526 17.39%
IDXG Stock Predictions IDXG NASDAQ 1.40 1.66 1.35 1.64 3517162 16.31%
AMSC Stock Predictions AMSC NASDAQ 4.22 4.92 4.14 4.88 464300 15.91%
GROW Stock Predictions GROW NASDAQ 1.50 2.01 1.48 1.75 1017768 15.89%
NXTDW Stock Predictions NXTDW NASDAQ 0.29 0.31 0.26 0.30 186477 15.38%
CASI Stock Predictions CASI NASDAQ 1.31 1.60 1.26 1.50 355400 15.38%
MBOT Stock Predictions MBOT NASDAQ 1.10 1.32 1.09 1.21 11453764 15.24%
BUR Stock Predictions BUR NASDAQ 0.65 0.85 0.62 0.72 1192100 14.29%
OPXAW Stock Predictions OPXAW NASDAQ 0.08 0.08 0.07 0.08 1001423 14.29%
PRTO Stock Predictions PRTO NASDAQ 1.45 1.70 1.45 1.70 203326 13.33%
GIGA Stock Predictions GIGA NASDAQ 0.71 0.80 0.65 0.77 198302 13.24%
SYMX Stock Predictions SYMX NASDAQ 0.47 0.52 0.47 0.52 757500 13.04%
SLNO Stock Predictions SLNO NASDAQ 0.61 0.74 0.59 0.64 3494100 12.28%
LIFE Stock Predictions LIFE NASDAQ 3.30 3.70 3.30 3.70 219500 12.12%
SDPI Stock Predictions SDPI AMEX 0.70 0.76 0.67 0.76 203143 11.76%
SITO Stock Predictions SITO NASDAQ 4.30 4.74 4.22 4.74 546100 11.01%
UQM Stock Predictions UQM AMEX 0.95 1.03 0.91 1.02 737100 10.87%
BW Stock Predictions BW NYSE 3.20 3.73 2.96 3.55 7235500 10.59%
BVX Stock Predictions BVX AMEX 2.87 3.15 2.78 3.15 257800 10.53%
APVO Stock Predictions APVO NASDAQ 1.92 2.11 1.91 2.11 708800 10.47%
NOG Stock Predictions NOG AMEX 0.80 0.85 0.77 0.85 1144267 10.39%
UAMY Stock Predictions UAMY AMEX 0.30 0.32 0.29 0.32 110700 10.34%
NAVB Stock Predictions NAVB AMEX 0.37 0.43 0.37 0.43 154389 10.26%
BBOX Stock Predictions BBOX NASDAQ 2.95 3.30 2.95 3.25 498500 10.17%
RGLS Stock Predictions RGLS NASDAQ 1.19 1.31 1.16 1.31 997751 10.08%
RADA Stock Predictions RADA NASDAQ 2.80 3.09 2.77 3.06 598945 10.07%
CLSN Stock Predictions CLSN NASDAQ 1.38 1.55 1.38 1.54 546000 10.00%
LMFA Stock Predictions LMFA NASDAQ 3.50 3.70 2.47 3.25 459700 9.80%
TNK Stock Predictions TNK NYSE 1.47 1.59 1.45 1.58 3919100 9.72%
AMDA Stock Predictions AMDA NASDAQ 0.32 0.34 0.31 0.34 122100 9.68%
MTBC Stock Predictions MTBC NASDAQ 1.44 1.55 1.40 1.53 751344 9.29%
FLL Stock Predictions FLL NASDAQ 2.51 2.72 2.50 2.72 277982 9.24%
NXTD Stock Predictions NXTD NASDAQ 2.55 2.76 2.50 2.76 752871 9.09%
BIOA Stock Predictions BIOA NYSE 0.44 0.50 0.44 0.48 4703400 9.09%
CDNA Stock Predictions CDNA NASDAQ 2.75 2.97 2.70 2.97 221300 8.79%
PLX Stock Predictions PLX AMEX 0.61 0.65 0.57 0.62 674417 8.77%
HOS Stock Predictions HOS NYSE 3.21 3.52 3.20 3.51 1256999 8.67%
TUES Stock Predictions TUES NASDAQ 2.35 2.55 2.33 2.55 509400 8.51%
SINO Stock Predictions SINO NASDAQ 3.38 3.75 3.37 3.75 311800 8.38%
PTN Stock Predictions PTN AMEX 0.60 0.65 0.59 0.65 2023713 8.33%
FH Stock Predictions FH NASDAQ 1.31 1.45 1.31 1.43 174455 8.33%
LPTH Stock Predictions LPTH NASDAQ 2.83 2.84 2.53 2.61 1453600 8.30%
PTX Stock Predictions PTX NASDAQ 2.77 3.00 2.74 3.00 126911 8.30%
ASNA Stock Predictions ASNA NASDAQ 2.06 2.23 2.04 2.23 4779300 8.25%
VERU Stock Predictions VERU NASDAQ 1.63 1.75 1.57 1.75 244100 8.02%
PLPM Stock Predictions PLPM NASDAQ 4.01 4.39 3.99 4.34 1255657 7.96%
BPTH Stock Predictions BPTH NASDAQ 0.41 0.44 0.39 0.41 1037700 7.89%
ENT Stock Predictions ENT NASDAQ 3.05 3.24 2.88 3.17 1112223 7.46%
SYN Stock Predictions SYN AMEX 0.81 0.93 0.81 0.87 4656200 7.41%
QHC Stock Predictions QHC NYSE 4.34 4.68 4.31 4.66 523977 7.13%
RKDA Stock Predictions RKDA NASDAQ 0.43 0.46 0.42 0.46 132850 6.98%
FSNN Stock Predictions FSNN NASDAQ 2.83 3.14 2.82 3.08 943003 6.94%
EGLT Stock Predictions EGLT NASDAQ 1.44 1.54 1.36 1.54 610430 6.94%
BPMX Stock Predictions BPMX AMEX 0.28 0.31 0.28 0.31 542089 6.90%
RAS Stock Predictions RAS NYSE 0.62 0.65 0.58 0.63 4061905 6.78%
SQNS Stock Predictions SQNS NYSE 3.32 3.60 3.31 3.55 1465700 6.61%
INVE Stock Predictions INVE NASDAQ 4.45 4.80 4.45 4.72 135128 6.55%
DRNA Stock Predictions DRNA NASDAQ 3.65 3.92 3.65 3.91 192483 6.54%
BSTG Stock Predictions BSTG NASDAQ 0.31 0.35 0.31 0.33 1328800 6.45%
CBAK Stock Predictions CBAK NASDAQ 1.60 1.70 1.56 1.65 215200 6.45%
TRCH Stock Predictions TRCH NASDAQ 1.28 1.34 1.25 1.34 339600 6.35%
XXII Stock Predictions XXII AMEX 3.00 3.21 2.76 3.21 7922500 6.29%
SQBG Stock Predictions SQBG NASDAQ 2.77 2.94 2.68 2.94 649600 6.14%
KMPH Stock Predictions KMPH NASDAQ 3.39 3.60 3.39 3.55 110000 5.97%
FCSC Stock Predictions FCSC NASDAQ 3.18 3.50 3.17 3.38 114099 5.96%
CSBR Stock Predictions CSBR NASDAQ 3.55 3.86 3.26 3.41 303000 5.90%
VTL Stock Predictions VTL NASDAQ 4.30 4.65 4.20 4.50 587500 5.88%
SIFY Stock Predictions SIFY NASDAQ 1.00 1.09 1.00 1.08 190700 5.88%
LODE Stock Predictions LODE AMEX 0.18 0.18 0.17 0.18 2228598 5.88%
INFI Stock Predictions INFI NASDAQ 1.22 1.32 1.20 1.28 2377482 5.79%
TCON Stock Predictions TCON NASDAQ 3.50 3.85 3.45 3.75 190300 5.63%
CFRX Stock Predictions CFRX NASDAQ 0.89 0.96 0.85 0.94 250900 5.62%
WYY Stock Predictions WYY AMEX 0.54 0.57 0.43 0.57 385300 5.56%
IDRA Stock Predictions IDRA NASDAQ 2.00 2.16 1.98 2.11 1771299 5.50%
GNMX Stock Predictions GNMX NASDAQ 1.30 1.36 1.29 1.36 197299 5.43%
CNXR Stock Predictions CNXR NASDAQ 0.75 0.83 0.74 0.78 137500 5.41%
ZSAN Stock Predictions ZSAN NASDAQ 0.91 0.99 0.91 0.99 383600 5.32%
ARQL Stock Predictions ARQL NASDAQ 1.12 1.19 1.11 1.19 422200 5.31%
ABUS Stock Predictions ABUS NASDAQ 4.90 5.05 4.76 5.00 354773 5.26%
RAD Stock Predictions RAD NYSE 2.49 2.72 2.46 2.63 59553812 5.20%
NWY Stock Predictions NWY NYSE 1.75 1.85 1.70 1.83 150040 5.17%
SMRT Stock Predictions SMRT NASDAQ 1.36 1.43 1.31 1.43 882100 5.15%
CETX Stock Predictions CETX NASDAQ 3.23 3.49 3.20 3.35 306500 5.02%