best stocks under $5

This is a list of best stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-08

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CEI Stock Predictions CEI AMEX 0.18 0.40 0.17 0.28 69217125 75.00%
ONCS Stock Predictions ONCS NASDAQ 2.16 2.55 1.82 2.00 51365203 60.00%
MSDI Stock Predictions MSDI NASDAQ 0.65 1.04 0.64 1.00 1992762 56.25%
CTXRW Stock Predictions CTXRW NASDAQ 0.78 1.05 0.78 1.00 120700 42.86%
IZEA Stock Predictions IZEA NASDAQ 5.20 5.60 4.00 4.10 5447800 25.38%
DGLY Stock Predictions DGLY NASDAQ 2.15 2.70 2.00 2.25 1326400 25.00%
GNMK Stock Predictions GNMK NASDAQ 4.14 5.01 4.08 4.93 2171600 20.24%
LODE Stock Predictions LODE AMEX 0.10 0.13 0.10 0.12 12127102 20.00%
ENPH Stock Predictions ENPH NASDAQ 1.61 1.82 1.56 1.75 3198000 19.86%
PANL Stock Predictions PANL NASDAQ 3.32 4.14 3.32 3.99 509723 19.10%
CPHI Stock Predictions CPHI AMEX 0.17 0.21 0.16 0.19 1231000 18.75%
FFHL Stock Predictions FFHL NASDAQ 2.40 2.90 2.40 2.85 173800 18.75%
CAPR Stock Predictions CAPR NASDAQ 2.01 2.45 1.94 2.32 847000 16.00%
OPHT Stock Predictions OPHT NASDAQ 2.82 3.09 2.59 2.70 7011912 15.88%
BPMX Stock Predictions BPMX AMEX 0.26 0.30 0.23 0.24 7800330 14.29%
HTGM Stock Predictions HTGM NASDAQ 3.00 3.03 2.35 2.55 3682900 13.84%
OHGI Stock Predictions OHGI NASDAQ 1.12 1.30 1.10 1.25 310949 13.64%
LEU Stock Predictions LEU AMEX 4.18 5.14 4.11 4.69 111864 13.29%
SMSI Stock Predictions SMSI NASDAQ 1.70 1.95 1.67 1.89 155600 13.17%
FAC Stock Predictions FAC NYSE 1.11 1.37 1.11 1.13 149000 13.00%
SNES Stock Predictions SNES NASDAQ 2.46 3.87 2.10 2.80 1076300 12.90%
JAGX Stock Predictions JAGX NASDAQ 0.17 0.20 0.11 0.18 5323400 12.50%
CASI Stock Predictions CASI NASDAQ 2.37 2.63 2.33 2.56 998300 11.79%
DGSE Stock Predictions DGSE AMEX 1.05 1.30 0.99 1.06 715000 11.58%
LEDS Stock Predictions LEDS NASDAQ 2.15 2.65 2.03 2.45 150975 11.36%
CCCL Stock Predictions CCCL NASDAQ 1.50 1.80 1.37 1.63 158000 10.88%
YECO Stock Predictions YECO NASDAQ 0.58 0.89 0.56 0.62 385000 10.71%
VICL Stock Predictions VICL NASDAQ 1.90 1.97 1.76 1.83 2688900 10.24%
IPAS Stock Predictions IPAS NASDAQ 0.50 0.56 0.50 0.54 241600 10.20%
SHOS Stock Predictions SHOS NASDAQ 1.50 1.75 1.46 1.65 289000 10.00%
ICON Stock Predictions ICON NASDAQ 1.61 1.92 1.52 1.81 4556700 9.70%
GEVO Stock Predictions GEVO NASDAQ 0.64 0.70 0.62 0.68 895200 9.68%
CLIR Stock Predictions CLIR NASDAQ 3.35 3.50 3.25 3.45 129700 9.52%
IMDZ Stock Predictions IMDZ NASDAQ 4.25 4.80 4.06 4.75 1311400 9.20%
OMNT Stock Predictions OMNT NASDAQ 2.91 3.39 2.81 3.10 122316 8.77%
TNDM Stock Predictions TNDM NASDAQ 2.34 2.72 2.34 2.52 1547200 8.62%
NAK Stock Predictions NAK AMEX 2.03 2.20 1.99 2.18 7261067 8.46%
ATOS Stock Predictions ATOS NASDAQ 0.38 0.43 0.36 0.39 5319000 8.33%
VTNR Stock Predictions VTNR NASDAQ 0.86 0.95 0.86 0.93 187200 8.14%
GLUU Stock Predictions GLUU NASDAQ 3.66 3.94 3.63 3.92 4403100 7.99%
CALI Stock Predictions CALI NASDAQ 2.75 2.90 2.63 2.86 235500 7.92%
ARQL Stock Predictions ARQL NASDAQ 1.02 1.12 1.02 1.10 598500 7.84%
PACB Stock Predictions PACB NASDAQ 2.76 2.98 2.66 2.95 1750817 7.27%
DNN Stock Predictions DNN AMEX 0.43 0.46 0.43 0.45 848000 7.14%
CVO Stock Predictions CVO NASDAQ 1.12 1.21 1.10 1.21 290000 7.08%
LTBR Stock Predictions LTBR NASDAQ 1.11 1.22 1.11 1.21 334658 7.08%
IPDN Stock Predictions IPDN NASDAQ 2.77 3.48 2.63 2.97 231900 6.83%
SNGX Stock Predictions SNGX NASDAQ 2.19 2.61 2.08 2.23 763000 6.70%
ARGS Stock Predictions ARGS NASDAQ 0.15 0.17 0.15 0.16 8689400 6.67%
DELT Stock Predictions DELT NASDAQ 1.05 1.20 1.05 1.12 420000 6.67%
RNN Stock Predictions RNN AMEX 1.84 2.02 1.81 1.97 1380500 6.49%
TRXC Stock Predictions TRXC AMEX 2.61 2.71 2.53 2.69 3566300 6.32%
CIG Stock Predictions CIG NYSE 2.12 2.21 2.11 2.19 3023700 6.31%
TWNKW Stock Predictions TWNKW NASDAQ 1.28 1.38 1.23 1.38 618500 6.15%
WRN Stock Predictions WRN AMEX 0.98 1.04 0.95 1.04 196400 6.12%
PSDV Stock Predictions PSDV NASDAQ 1.20 1.27 1.17 1.23 2514545 6.03%
TEUM Stock Predictions TEUM AMEX 0.81 0.89 0.81 0.88 933900 6.02%
PYDS Stock Predictions PYDS NASDAQ 2.57 3.06 2.50 2.83 539229 5.99%
JCP Stock Predictions JCP NYSE 2.37 2.57 2.35 2.51 12518780 5.91%
AGTC Stock Predictions AGTC NASDAQ 3.30 3.85 3.30 3.60 174100 5.88%
SMPLW Stock Predictions SMPLW NASDAQ 2.26 2.40 2.24 2.39 399500 5.75%
QTRH Stock Predictions QTRH NASDAQ 1.98 2.08 1.96 2.08 169742 5.58%
CRIS Stock Predictions CRIS NASDAQ 1.28 1.38 1.28 1.34 1386000 5.51%
RAS Stock Predictions RAS NYSE 0.37 0.42 0.36 0.39 949427 5.41%
NAKD Stock Predictions NAKD NASDAQ 1.30 1.45 1.30 1.37 368901 5.38%
ANY Stock Predictions ANY NASDAQ 2.70 2.78 2.63 2.76 200100 5.34%
VHC Stock Predictions VHC AMEX 4.65 5.00 4.65 5.00 211700 5.26%
WWR Stock Predictions WWR NASDAQ 0.80 0.89 0.79 0.83 1102400 5.06%