best stocks under $5

This is a list of best stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-05

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
JASNW Stock Predictions JASNW NASDAQ 0.03 0.04 0.03 0.03 291700 50.00%
TROV Stock Predictions TROV NASDAQ 0.33 0.43 0.31 0.42 7680534 35.48%
INFI Stock Predictions INFI NASDAQ 2.15 2.84 2.11 2.72 3970200 31.40%
HEAR Stock Predictions HEAR NASDAQ 0.47 0.58 0.47 0.56 1173000 19.15%
IBIO Stock Predictions IBIO AMEX 0.22 0.27 0.22 0.25 4566021 19.05%
ITUS Stock Predictions ITUS NASDAQ 3.51 3.89 3.44 3.84 871800 17.79%
SAEX Stock Predictions SAEX NASDAQ 1.60 1.85 1.56 1.85 273973 16.35%
NIHD Stock Predictions NIHD NASDAQ 1.29 1.53 1.28 1.47 4975600 14.84%
WG Stock Predictions WG NYSE 0.84 0.97 0.84 0.94 303600 14.63%
CRIS Stock Predictions CRIS NASDAQ 0.56 0.64 0.54 0.59 4891700 13.46%
IPI Stock Predictions IPI NYSE 3.82 4.11 3.64 3.98 2557400 11.80%
ATHX Stock Predictions ATHX NASDAQ 1.36 1.55 1.36 1.52 594100 11.76%
UPL Stock Predictions UPL NASDAQ 3.72 4.21 3.72 4.15 8219100 11.26%
ARLZ Stock Predictions ARLZ NASDAQ 1.72 1.99 1.72 1.93 2008700 10.92%
COGT Stock Predictions COGT NASDAQ 2.65 2.95 2.55 2.93 535400 10.57%
CVRS Stock Predictions CVRS AMEX 1.21 1.22 1.08 1.16 1823800 10.48%
GEN Stock Predictions GEN NYSE 1.23 1.38 1.20 1.37 530500 10.48%
ENSV Stock Predictions ENSV AMEX 0.81 0.89 0.81 0.89 117500 9.88%
TCON Stock Predictions TCON NASDAQ 2.65 2.85 2.65 2.85 259900 9.62%
BTE Stock Predictions BTE NYSE 2.50 2.76 2.48 2.74 2189500 9.60%
TYME Stock Predictions TYME NASDAQ 2.36 2.62 2.34 2.50 994400 9.17%
USAU Stock Predictions USAU NASDAQ 1.73 1.94 1.73 1.91 137900 9.14%
FSACW Stock Predictions FSACW NASDAQ 1.12 1.23 1.12 1.20 122500 9.09%
EYES Stock Predictions EYES NASDAQ 1.67 1.87 1.66 1.81 795500 9.04%
CLSN Stock Predictions CLSN NASDAQ 2.28 2.55 2.20 2.45 760000 8.89%
TEUM Stock Predictions TEUM AMEX 2.31 2.44 2.23 2.44 2116581 8.44%
BPTH Stock Predictions BPTH NASDAQ 1.67 1.85 1.67 1.80 188400 8.43%
ENPH Stock Predictions ENPH NASDAQ 3.45 3.88 3.31 3.71 3536800 8.16%
STLY Stock Predictions STLY NASDAQ 0.65 0.70 0.65 0.68 116400 7.94%
STNG Stock Predictions STNG NYSE 2.20 2.40 2.20 2.38 3362800 7.69%
JRJR Stock Predictions JRJR AMEX 0.13 0.15 0.12 0.14 953900 7.69%
ANTH Stock Predictions ANTH NASDAQ 2.40 2.64 2.37 2.52 3057600 7.69%
NNA Stock Predictions NNA NYSE 0.75 0.87 0.75 0.84 1430100 7.69%
CUR Stock Predictions CUR NASDAQ 1.48 1.59 1.47 1.57 138600 7.53%
GRAM Stock Predictions GRAM NYSE 2.29 2.55 2.29 2.46 210400 7.42%
BPMX Stock Predictions BPMX AMEX 0.29 0.30 0.28 0.29 25055717 7.41%
BAC.B Stock Predictions BAC.B NYSE 3.05 3.50 2.91 3.37 1371700 7.32%
PES Stock Predictions PES NYSE 2.75 3.05 2.75 3.00 536492 7.14%
RMGN Stock Predictions RMGN NASDAQ 1.11 1.31 1.01 1.21 213914 7.08%
MYSZ Stock Predictions MYSZ NASDAQ 1.70 1.84 1.63 1.67 3364400 7.05%
GNMK Stock Predictions GNMK NASDAQ 4.27 4.63 4.27 4.57 385700 7.03%
AKTX Stock Predictions AKTX NASDAQ 1.98 2.25 1.98 2.14 181700 7.00%
UAN Stock Predictions UAN NYSE 3.61 3.77 3.53 3.68 589900 6.98%
RSLS Stock Predictions RSLS NASDAQ 1.51 1.69 1.51 1.69 290216 6.96%
PED Stock Predictions PED AMEX 0.29 0.32 0.29 0.31 239439 6.90%
BBG Stock Predictions BBG NYSE 4.49 4.90 4.49 4.84 1803400 6.84%
TRXC Stock Predictions TRXC AMEX 1.93 2.08 1.92 2.05 4759700 6.77%
WLB Stock Predictions WLB NASDAQ 0.46 0.52 0.46 0.48 580900 6.67%
QUIK Stock Predictions QUIK NASDAQ 1.66 1.77 1.63 1.77 227452 6.63%
NAKD Stock Predictions NAKD NASDAQ 1.45 1.47 1.41 1.46 137200 6.57%
NXTD Stock Predictions NXTD NASDAQ 2.60 2.85 2.56 2.77 1270939 6.54%
VVUS Stock Predictions VVUS NASDAQ 0.46 0.49 0.44 0.49 576400 6.52%
EGY Stock Predictions EGY NYSE 0.93 1.00 0.93 0.99 608800 6.45%
WYY Stock Predictions WYY AMEX 0.47 0.52 0.47 0.50 186300 6.38%
AIPT Stock Predictions AIPT NASDAQ 1.09 1.18 1.09 1.17 187800 6.36%
VTGN Stock Predictions VTGN NASDAQ 1.27 1.37 1.27 1.34 744800 6.35%
FG.W Stock Predictions FG.W NYSE 1.64 1.72 1.61 1.72 422900 6.17%
IMDZ Stock Predictions IMDZ NASDAQ 3.25 3.50 3.22 3.45 456000 6.15%
APRI Stock Predictions APRI NASDAQ 0.79 0.89 0.76 0.87 451300 6.10%
VMIN Stock Predictions VMIN AMEX 2.63 2.82 2.60 2.80 289500 6.06%
TST Stock Predictions TST NASDAQ 1.33 1.48 1.32 1.41 265200 6.02%
IDRA Stock Predictions IDRA NASDAQ 1.83 2.00 1.83 1.97 1522900 5.91%
CLNE Stock Predictions CLNE NASDAQ 1.38 1.45 1.36 1.45 1091000 5.84%
YTEN Stock Predictions YTEN NASDAQ 1.58 1.73 1.58 1.64 417800 5.81%
KOPN Stock Predictions KOPN NASDAQ 3.12 3.34 3.11 3.29 458600 5.79%
MCEP Stock Predictions MCEP NASDAQ 1.58 1.71 1.56 1.66 113500 5.73%
APTO Stock Predictions APTO NASDAQ 2.80 2.99 2.80 2.96 304800 5.71%
RVP Stock Predictions RVP AMEX 0.88 0.94 0.86 0.93 398311 5.68%
ESV Stock Predictions ESV NYSE 4.41 4.74 4.41 4.67 14818500 5.66%
MBVX Stock Predictions MBVX NASDAQ 1.61 1.72 1.57 1.68 133700 5.66%
ARCI Stock Predictions ARCI NASDAQ 0.90 0.98 0.90 0.94 295100 5.62%
SBGL Stock Predictions SBGL NYSE 3.94 4.16 3.94 4.14 3916882 5.61%
ADMP Stock Predictions ADMP NASDAQ 3.25 3.40 3.15 3.40 661800 5.59%
RAS Stock Predictions RAS NYSE 0.17 0.20 0.17 0.19 2068221 5.56%
NE Stock Predictions NE NYSE 4.01 4.27 4.01 4.26 6636000 5.45%
CHK Stock Predictions CHK NYSE 2.95 3.18 2.93 3.12 36412100 5.41%
CPHI Stock Predictions CPHI AMEX 0.37 0.39 0.37 0.39 502800 5.41%
IMMY Stock Predictions IMMY NASDAQ 1.98 1.99 1.86 1.99 192397 5.29%
SEII Stock Predictions SEII NASDAQ 4.60 4.92 4.60 4.78 160897 5.29%
OZM Stock Predictions OZM NYSE 2.65 2.80 2.65 2.79 461070 5.28%
FCSC Stock Predictions FCSC NASDAQ 0.57 0.61 0.56 0.60 266800 5.26%
ROSG Stock Predictions ROSG NASDAQ 0.38 0.42 0.38 0.40 111082 5.26%
CGEN Stock Predictions CGEN NASDAQ 3.75 4.15 3.70 4.00 595700 5.26%
EBIO Stock Predictions EBIO NASDAQ 0.98 1.04 0.97 1.00 914600 5.26%
GRPN Stock Predictions GRPN NASDAQ 4.37 4.61 4.33 4.49 12672800 5.15%
WSCWW Stock Predictions WSCWW NASDAQ 1.25 1.30 1.20 1.25 962000 5.04%
OPK Stock Predictions OPK NASDAQ 3.39 3.58 3.32 3.54 5163089 5.04%

Penny Stocks to Watch