best stocks under $5

This is a list of best stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-04

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EARS Stock Predictions EARS NASDAQ 1.70 2.45 1.64 1.81 10494200 29.29%
BSPM Stock Predictions BSPM NASDAQ 2.35 4.07 2.25 2.87 4744500 29.28%
ICON Stock Predictions ICON NASDAQ 0.60 0.77 0.60 0.74 7309100 25.42%
NVCN Stock Predictions NVCN NASDAQ 0.05 0.05 0.04 0.05 63247800 25.00%
RNN Stock Predictions RNN AMEX 1.81 2.30 1.79 2.21 2827500 22.10%
BVSN Stock Predictions BVSN NASDAQ 2.11 3.00 2.10 2.55 197500 21.43%
SMIT Stock Predictions SMIT NASDAQ 2.04 2.50 2.03 2.36 571100 16.26%
OSN Stock Predictions OSN NASDAQ 2.75 3.20 2.74 3.14 152300 15.44%
KONA Stock Predictions KONA NASDAQ 1.85 2.95 1.85 2.05 2017200 13.89%
SMRT Stock Predictions SMRT NASDAQ 2.34 2.65 2.27 2.60 1324300 12.55%
SGYP Stock Predictions SGYP NASDAQ 1.45 1.65 1.44 1.62 3583700 11.72%
SDRL Stock Predictions SDRL NYSE 0.26 0.30 0.26 0.29 5779800 11.54%
EYES Stock Predictions EYES NASDAQ 1.48 1.71 1.46 1.65 562200 11.49%
MKGI Stock Predictions MKGI NASDAQ 2.45 3.24 2.45 2.73 106100 11.43%
CDTI Stock Predictions CDTI NASDAQ 0.62 0.69 0.62 0.69 171000 11.29%
UAVS Stock Predictions UAVS AMEX 1.84 2.32 1.61 2.04 852900 10.87%
VHC Stock Predictions VHC AMEX 2.40 2.60 2.30 2.60 391100 10.64%
JMU Stock Predictions JMU NASDAQ 0.72 0.94 0.72 0.75 158700 10.29%
BIOC Stock Predictions BIOC NASDAQ 0.21 0.23 0.20 0.22 1487100 10.00%
SUNW Stock Predictions SUNW NASDAQ 0.96 1.01 0.92 1.01 130000 9.78%
XXII Stock Predictions XXII AMEX 2.08 2.23 2.03 2.21 1841200 9.41%
ACET Stock Predictions ACET NASDAQ 2.26 2.74 2.26 2.61 2270900 9.21%
NFEC Stock Predictions NFEC NASDAQ 1.30 1.93 1.26 1.35 3237700 8.87%
VSAR Stock Predictions VSAR NASDAQ 1.50 1.65 1.50 1.63 676300 8.67%
NSU Stock Predictions NSU AMEX 2.73 2.98 2.72 2.95 1369000 8.46%
PES Stock Predictions PES NYSE 4.15 4.65 4.15 4.50 1655300 8.43%
EVEP Stock Predictions EVEP NASDAQ 0.12 0.13 0.12 0.13 240400 8.33%
MN Stock Predictions MN NYSE 3.00 3.40 3.00 3.30 108500 8.20%
EPE Stock Predictions EPE NYSE 1.86 2.01 1.84 2.00 983800 8.11%
FSNN Stock Predictions FSNN NASDAQ 3.09 3.41 3.08 3.30 1048200 7.84%
QTNT Stock Predictions QTNT NASDAQ 4.40 4.81 4.38 4.76 380600 7.69%
SITO Stock Predictions SITO NASDAQ 3.36 3.64 3.24 3.64 249900 7.69%
MOSY Stock Predictions MOSY NASDAQ 1.45 1.62 1.45 1.55 644000 7.64%
TURN Stock Predictions TURN NASDAQ 1.96 2.11 1.96 2.04 115800 7.37%
CCCL Stock Predictions CCCL NASDAQ 1.80 2.20 1.70 1.75 753600 7.36%
AUMN Stock Predictions AUMN AMEX 0.41 0.44 0.41 0.44 143800 7.32%
RHE Stock Predictions RHE AMEX 0.28 0.32 0.28 0.30 552100 7.14%
ENT Stock Predictions ENT NASDAQ 1.12 1.23 1.11 1.20 184100 7.14%
EDGE Stock Predictions EDGE NASDAQ 1.00 1.07 0.98 1.06 919000 7.07%
IMDZ Stock Predictions IMDZ NASDAQ 3.55 3.80 3.55 3.80 290800 7.04%
DCAR Stock Predictions DCAR NASDAQ 1.78 2.11 1.77 1.88 1440600 6.82%
SQBG Stock Predictions SQBG NASDAQ 1.73 1.81 1.72 1.81 118100 6.47%
WIN Stock Predictions WIN NASDAQ 1.52 1.67 1.51 1.65 2914400 6.45%
BW Stock Predictions BW NYSE 2.47 2.69 2.43 2.65 10026500 6.43%
ALN Stock Predictions ALN AMEX 0.16 0.17 0.15 0.17 125700 6.25%
APRN Stock Predictions APRN NYSE 2.35 2.53 2.31 2.44 9168500 6.09%
AVEO Stock Predictions AVEO NASDAQ 2.35 2.48 2.29 2.46 1046200 6.03%
GEN Stock Predictions GEN NYSE 1.52 1.65 1.49 1.60 321300 5.96%
DARE Stock Predictions DARE NASDAQ 1.02 1.18 0.95 1.07 1297400 5.94%
TMQ Stock Predictions TMQ AMEX 1.19 1.28 1.18 1.25 141300 5.93%
LODE Stock Predictions LODE AMEX 0.34 0.36 0.32 0.36 202300 5.88%
RAS Stock Predictions RAS NYSE 0.17 0.18 0.17 0.18 879600 5.88%
TRVN Stock Predictions TRVN NASDAQ 2.10 2.28 2.08 2.24 1668400 5.66%
EVC Stock Predictions EVC NYSE 4.45 4.75 4.45 4.75 202500 5.56%
RRTS Stock Predictions RRTS NYSE 2.16 2.40 2.12 2.29 422900 5.53%
SHLD Stock Predictions SHLD NASDAQ 3.13 3.39 3.09 3.30 1313300 5.43%
TYHT Stock Predictions TYHT NASDAQ 1.56 1.68 1.52 1.57 158700 5.37%
GBR Stock Predictions GBR AMEX 1.30 1.45 1.29 1.38 326900 5.34%
TLGT Stock Predictions TLGT NASDAQ 2.81 3.04 2.76 2.96 670500 5.34%
GSAT Stock Predictions GSAT AMEX 0.58 0.61 0.57 0.61 2823700 5.17%
PRPO Stock Predictions PRPO NASDAQ 0.38 0.43 0.38 0.41 426700 5.13%
CBL Stock Predictions CBL NYSE 4.15 4.43 4.14 4.35 5326700 5.07%