Best Stocks Under $5

This is a list of best stocks under $5 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under $5 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer.

Top Stocks Under $5

Following is a list of the top stocks under $5 today. We will only show the top 50 stocks.
Last Trading Date: 2018-10-18

Symbol Exchange Open High Low Close Volume Percent
CCCL NASDAQ 2.36 6.45 2.26 3.67 16538952 105.03%
CPHI AMEX 0.26 0.84 0.25 0.45 24159317 66.67%
IFMK NASDAQ 1.89 3.16 1.89 2.80 1011700 48.15%
YVR NASDAQ 3.20 6.01 3.20 4.70 541500 34.67%
TTNP NASDAQ 0.26 0.35 0.24 0.32 44740284 33.33%
CNET NASDAQ 1.70 2.93 1.61 2.25 3436700 33.14%
MTNB AMEX 1.05 1.12 0.83 1.06 17587886 32.50%
SNES NASDAQ 0.73 1.15 0.73 0.96 6790202 31.51%
JMU NASDAQ 1.35 2.55 1.35 1.81 5026800 27.46%
LKM NYSE 0.53 0.72 0.51 0.70 3595200 27.27%
AMMA NASDAQ 0.27 0.36 0.27 0.35 1876799 25.00%
OHRP NASDAQ 0.20 0.27 0.20 0.25 6185297 25.00%
ORPN NASDAQ 1.85 2.30 1.40 1.61 1233200 22.90%
HSGX NASDAQ 0.78 0.95 0.77 0.88 25010000 18.92%
TNXP NASDAQ 0.60 0.73 0.60 0.71 3090400 18.33%
NSPR AMEX 0.22 0.27 0.21 0.26 12134987 18.18%
CREG NASDAQ 1.44 2.60 1.38 1.53 6653014 17.69%
NCTY NASDAQ 1.31 1.59 1.23 1.57 335671 17.16%
AMCN NASDAQ 0.41 0.49 0.37 0.45 4900229 15.38%
RIV-R NYSE 0.07 0.08 0.07 0.08 122600 14.29%
SPI NASDAQ 0.29 0.45 0.27 0.32 5182132 14.29%
ESEA NASDAQ 1.31 1.45 1.27 1.42 111500 12.70%
MOXC NASDAQ 0.69 0.94 0.68 0.80 322600 12.68%
ATAI NASDAQ 1.28 1.89 1.21 1.31 1507117 11.97%
CGA NYSE 0.63 0.73 0.59 0.68 965394 11.48%
XBIO NASDAQ 2.41 2.89 2.41 2.65 217300 11.34%
SSC NASDAQ 3.47 4.36 3.37 3.93 1335100 11.33%
SNGX NASDAQ 1.16 1.25 1.14 1.20 391500 11.11%
CCIH NASDAQ 1.16 1.50 1.10 1.22 3020139 10.91%
TROV NASDAQ 1.21 1.30 1.11 1.16 10091925 10.48%
PTIE NASDAQ 1.23 1.44 1.17 1.34 4059400 9.84%
ANY NASDAQ 0.30 0.36 0.30 0.34 749626 9.68%
AUMN AMEX 0.23 0.25 0.23 0.25 261219 8.70%
AQB NASDAQ 3.21 3.42 3.10 3.34 166876 8.44%
RENN NYSE 1.54 1.73 1.51 1.67 782700 8.44%
CADC NASDAQ 4.70 6.34 3.27 4.00 1066785 8.11%
CATB NASDAQ 0.64 0.70 0.63 0.69 829736 7.81%
TKAT AMEX 0.83 1.35 0.83 0.86 238105 7.50%
AUG AMEX 1.27 1.31 1.17 1.31 110896 7.38%
IPCI NASDAQ 0.60 0.66 0.59 0.61 377000 7.02%
CJJD NASDAQ 1.86 2.00 1.82 1.99 237388 6.99%
CLWT NASDAQ 3.52 5.07 3.50 3.70 969100 6.94%
MNKD NASDAQ 1.93 2.19 1.90 2.05 7908800 6.22%
CGIX NASDAQ 0.91 0.95 0.83 0.86 225970 6.17%
PRAN NASDAQ 1.98 2.29 1.93 2.10 231300 6.06%
VTGN NASDAQ 2.08 2.17 2.00 2.11 536000 6.03%
AMDA NASDAQ 0.33 0.36 0.29 0.36 1551769 5.88%
GLOW AMEX 0.18 0.18 0.17 0.18 399979 5.88%
GTXI NASDAQ 1.77 1.90 1.71 1.87 1262800 5.65%
TOPS NASDAQ 1.13 1.25 1.12 1.19 1047783 5.31%