Best Stocks Under $5

This is a list of best stocks under $5 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under $5 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer.

Top Stocks Under $5

Following is a list of the top stocks under $5 today. We will only show the top 50 stocks.
Last Trading Date: 2018-12-14

Symbol Exchange Open High Low Close Volume Percent
DFFN NASDAQ 3.44 3.74 2.65 2.86 723263 1330.00%
CGIX NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
DOTAR NASDAQ 0.26 0.43 0.26 0.33 142860 43.48%
ALQA NASDAQ 2.95 3.35 2.54 2.69 27142337 26.29%
ZN NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
PTX NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
LMFA NASDAQ 1.08 1.44 1.00 1.22 971740 10.91%
FSNN NASDAQ 1.56 1.78 1.56 1.74 153360 10.13%
VBIV NASDAQ 1.43 1.54 1.40 1.53 1288286 9.29%
INNT NASDAQ 2.65 3.18 2.56 2.83 2160420 8.43%
LRAD NASDAQ 2.15 2.75 2.08 2.47 205888 8.33%
KDMN NYSE 2.28 2.49 2.22 2.47 764300 7.86%
TLGT NASDAQ 1.82 1.89 1.68 1.80 556851 7.78%
ISSC NASDAQ 2.03 2.19 2.03 2.18 253101 7.39%
LODE AMEX 0.15 0.16 0.15 0.16 761600 6.67%
CIFS NASDAQ 1.20 1.38 1.20 1.29 137111 6.61%
DCAR NASDAQ 0.30 0.34 0.30 0.34 106024 6.25%
LITB NYSE 0.67 0.77 0.62 0.69 229900 6.15%
TANH NASDAQ 1.65 1.78 1.65 1.75 618831 6.06%
EYEG NASDAQ 0.53 0.53 0.50 0.53 218748 6.00%
TIK AMEX 3.49 4.08 3.16 3.20 1172500 5.96%
PAVM NASDAQ 1.02 1.08 1.01 1.07 176214 5.94%
GMO AMEX 0.17 0.18 0.17 0.18 255500 5.88%
WTER NASDAQ 4.10 4.58 3.91 4.53 181465 5.84%
QHC NYSE 3.53 3.84 3.53 3.82 102000 5.82%
EYES NASDAQ 0.93 0.95 0.87 0.91 966063 5.81%
HSGX NASDAQ 0.52 0.57 0.52 0.55 2687292 5.77%
OZM NYSE 1.25 1.33 1.23 1.30 738900 5.69%
VHI NYSE 1.90 2.12 1.90 2.07 464800 5.61%
OPTT NASDAQ 0.40 0.40 0.35 0.39 297506 5.41%
PXS NASDAQ 1.12 1.21 1.12 1.19 165754 5.31%
BIOC NASDAQ 0.76 0.84 0.72 0.81 353795 5.19%
TRIL NASDAQ 1.73 1.96 1.51 1.86 491580 5.08%
NEOS NASDAQ 2.01 2.11 1.98 2.10 590500 5.00%
HBP NASDAQ 2.40 2.52 2.40 2.52 174560 5.00%
CRIS NASDAQ 0.81 0.84 0.77 0.84 747863 5.00%
NVAX NASDAQ 2.27 2.49 2.26 2.41 10974087 4.78%
CTRV NASDAQ 0.44 0.47 0.43 0.44 348425 4.76%
NVLN NASDAQ 1.05 1.10 1.03 1.10 242421 4.76%
RMTI NASDAQ 3.02 3.24 3.01 3.15 146999 4.65%
NAUH NASDAQ 0.24 0.32 0.24 0.25 814307 4.17%
CFMS NASDAQ 0.53 0.58 0.52 0.52 463871 4.00%
IPWR NASDAQ 0.26 0.29 0.25 0.26 315996 4.00%
SRNE NASDAQ 2.50 2.65 2.47 2.61 1304393 3.98%
XPL AMEX 0.27 0.28 0.26 0.28 125700 3.70%
TENX NASDAQ 1.13 1.40 1.13 1.19 914722 3.48%
TMCXW NASDAQ 0.29 0.31 0.26 0.31 123190 3.33%
MEIP NASDAQ 2.44 2.55 2.40 2.53 158745 3.27%
ATTO NYSE 4.11 4.36 4.10 4.27 269608 3.14%
AEMD NASDAQ 1.26 1.35 1.26 1.32 102008 3.13%