Best Stocks Under $5

This is a list of best stocks under $5 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under $5 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer.

Top Stocks Under $5

Following is a list of the top stocks under $5 today. We will only show the top 50 stocks.
Last Trading Date: 2019-02-21

Symbol Exchange Open High Low Close Volume Percent
GTXI NASDAQ 0.89 1.85 0.88 1.51 3595179 71.59%
PTX NASDAQ 0.27 0.44 0.26 0.39 16295100 34.48%
INFI NASDAQ 1.34 1.73 1.30 1.70 983800 24.09%
ADIL NASDAQ 3.35 4.60 3.29 3.97 5512900 17.80%
HTGM NASDAQ 2.60 2.91 2.56 2.72 892900 14.29%
IDRA NASDAQ 2.65 3.09 2.59 3.01 795200 14.02%
NAVB AMEX 0.16 0.18 0.16 0.17 282904 13.33%
ACHV NASDAQ 1.58 1.82 1.55 1.79 145400 13.29%
SENS AMEX 2.35 2.77 2.31 2.68 4992000 12.61%
VLRX NASDAQ 0.42 0.47 0.42 0.45 9744300 12.50%
AWSM NASDAQ 2.58 2.86 2.48 2.84 1270900 12.25%
PED AMEX 1.95 2.12 1.88 2.10 150685 11.70%
ISR AMEX 0.37 0.40 0.36 0.39 302100 11.43%
BTX AMEX 1.26 1.29 1.17 1.28 1366670 11.30%
SOLOW NASDAQ 0.80 0.85 0.72 0.80 247800 11.11%
HUSA AMEX 0.21 0.22 0.21 0.21 155900 10.53%
CYH NYSE 4.70 5.00 4.35 4.49 6214700 10.32%
TRCH NASDAQ 1.30 1.45 1.30 1.41 701800 10.16%
ACIU NASDAQ 4.20 4.72 4.18 4.63 858700 9.98%
AUMN AMEX 0.31 0.34 0.31 0.34 150400 9.68%
SID NYSE 2.89 3.10 2.86 3.09 7086600 9.57%
HYRE NASDAQ 4.07 4.50 4.05 4.38 905900 9.50%
PIR NYSE 1.02 1.12 1.02 1.11 4604670 8.82%
OMED NASDAQ 0.84 0.89 0.78 0.88 1801169 8.64%
HOS NYSE 1.63 1.79 1.62 1.77 257100 8.59%
MCHX NASDAQ 4.10 4.43 4.05 4.41 288440 8.35%
ADXS NASDAQ 0.37 0.40 0.37 0.39 689000 8.33%
TCON NASDAQ 0.99 1.08 0.96 1.05 431213 8.25%
TTNP NASDAQ 1.38 1.54 1.37 1.48 624272 8.03%
XBIO NASDAQ 2.05 2.40 2.01 2.16 197200 8.00%
DCAR NASDAQ 0.38 0.44 0.38 0.41 210400 7.89%
SNOA NASDAQ 0.80 0.82 0.80 0.82 175300 7.89%
TTPH NASDAQ 1.15 1.26 1.14 1.23 1268800 7.89%
CYCC NASDAQ 0.82 0.86 0.82 0.85 320700 7.59%
ROX AMEX 0.80 0.88 0.79 0.85 413784 7.59%
SCACW NASDAQ 0.40 0.44 0.40 0.43 250700 7.50%
PTIE NASDAQ 1.13 1.16 1.05 1.15 264900 7.48%
CBK NYSE 0.56 0.59 0.54 0.58 107800 7.41%
KEG NYSE 1.84 2.02 1.81 1.97 167200 7.07%
TK NYSE 4.05 4.18 3.75 4.16 1257600 6.94%
CREG NASDAQ 1.18 1.22 1.03 1.10 1558738 6.80%
SQNS NYSE 1.23 1.30 1.11 1.13 2018500 6.60%
ANFI NYSE 0.94 1.01 0.92 0.99 345500 6.45%
TLGT NASDAQ 1.44 1.57 1.44 1.53 107900 6.25%
PPDF NYSE 4.04 4.33 4.00 4.31 1041200 6.16%
GNCA NASDAQ 0.51 0.54 0.51 0.53 380400 6.00%
PRPO NASDAQ 0.18 0.18 0.17 0.18 2822512 5.88%
ADRO NASDAQ 3.84 4.14 3.76 4.08 533300 5.70%
HDSN NASDAQ 1.25 1.37 1.22 1.32 228600 5.60%
DHX NYSE 2.84 2.98 2.81 2.93 350800 5.40%