Best Stocks Under $5

This is a list of best stocks under $5 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under $5 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer.

Top Stocks Under $5

Following is a list of the top stocks under $5 today. We will only show the top 50 stocks.
Last Trading Date: 2018-02-16

Symbol Exchange Open High Low Close Volume Percent
MBVX NASDAQ 2.29 2.58 2.24 2.35 223800 201.28%
JASNW NASDAQ 0.02 0.02 0.01 0.02 107800 100.00%
DCAR NASDAQ 2.36 3.20 2.30 2.83 1158900 23.58%
GEN NYSE 1.17 1.52 1.17 1.39 2371576 17.80%
CATB NASDAQ 1.40 1.77 1.40 1.60 5520700 15.11%
SMRT NASDAQ 0.60 0.68 0.58 0.63 2419100 14.55%
AQMS NASDAQ 2.68 3.05 2.68 3.00 1945100 11.94%
UAN NYSE 2.85 3.18 2.85 3.18 419000 11.58%
ASTC NASDAQ 2.96 3.45 2.86 3.24 100900 9.83%
ADMP NASDAQ 2.95 3.20 2.95 3.20 1408900 9.59%
CNACW NASDAQ 0.22 0.25 0.22 0.23 179800 9.52%
FNJN NASDAQ 2.66 2.96 2.65 2.94 903800 9.29%
OPGN NASDAQ 1.88 2.04 1.88 2.03 410000 9.14%
DHX NYSE 1.65 1.90 1.65 1.80 282700 9.09%
I NYSE 3.23 3.69 3.23 3.50 1786700 9.03%
ACRX NASDAQ 1.80 1.90 1.80 1.90 150200 8.57%
CFRX NASDAQ 1.51 1.69 1.47 1.65 156900 8.55%
GALT NASDAQ 4.02 4.35 3.91 4.34 418700 8.50%
NVAX NASDAQ 2.27 2.52 2.20 2.34 31113000 8.33%
MOSY NASDAQ 1.34 1.54 1.33 1.47 899500 8.09%
VII AMEX 0.46 0.53 0.40 0.41 2571300 7.89%
CERC NASDAQ 3.71 4.09 3.71 4.04 375200 7.73%
ALIM NASDAQ 1.18 1.30 1.17 1.28 163300 7.56%
APRN NYSE 3.36 3.70 3.36 3.56 8003200 7.55%
STKS NASDAQ 2.36 2.60 2.36 2.51 163500 7.26%
OMED NASDAQ 2.10 2.30 2.10 2.25 146400 7.14%
BBOX NASDAQ 2.05 2.30 2.05 2.25 306600 7.14%
MTNB AMEX 1.00 1.16 1.00 1.05 227200 7.14%
JAGX NASDAQ 0.14 0.15 0.14 0.15 8508800 7.14%
CSLT NYSE 3.60 3.90 3.60 3.85 418000 6.94%
GGB NYSE 4.56 5.03 4.55 4.99 29716800 6.85%
BPMX AMEX 0.15 0.16 0.15 0.16 7157700 6.67%
CUR NASDAQ 1.52 1.65 1.48 1.63 178900 6.54%
YTEN NASDAQ 1.53 1.72 1.51 1.63 687600 6.54%
IPAS NASDAQ 0.48 0.51 0.46 0.50 182600 6.38%
GROW NASDAQ 3.48 3.57 3.39 3.56 468700 6.27%
ENRJ AMEX 0.17 0.18 0.16 0.17 848500 6.25%
AVP NYSE 2.53 2.80 2.50 2.73 9965200 6.23%
INVE NASDAQ 3.86 4.19 3.76 4.08 273500 5.97%
RMGN NASDAQ 0.83 0.94 0.81 0.90 176800 5.88%
OZM NYSE 2.55 2.64 2.51 2.59 1081400 5.71%
HOV NYSE 2.11 2.26 2.11 2.24 2099400 5.66%
NOG AMEX 1.75 1.92 1.75 1.90 1113900 5.56%
ARQL NASDAQ 1.61 1.81 1.56 1.72 197100 5.52%
AT NYSE 1.85 1.95 1.83 1.95 567400 5.41%
DNR NYSE 2.14 2.33 2.14 2.26 9323800 5.12%
CFMS NASDAQ 1.37 1.48 1.35 1.45 377300 5.07%
CDMO NASDAQ 2.38 2.85 2.38 2.49 895100 5.06%
OSS NASDAQ 4.94 5.05 4.81 5.00 108700 5.04%
ALN AMEX 0.20 0.21 0.19 0.21 206400 5.00%