Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech and pharmaceutical stocks under $5 trading on NASDAQ, NYSE and AMEX. This list of biotech stocks is updated daily and sorted by trading volume.

Stock Price Between $0 $1 $2 $3 $4 $5 & $1 $2 $3 $4 $5 Volume >=0 500,000 1,000,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5 Dividend stocks under $5 Stock Scanner Options Calculator Stocks Under $1 Stock Profit Calculator Most Shorted Stocks Penny Stocks Dollar Stocks

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup Last updated: Nov 08, 2022 Symbol Open High Low Close Volume Percent TCDA analysis 0.29 0.29 0.26 0.26 8838112 -10.34% BNGO analysis 2.24 2.40 2.19 2.28 6997442 2.24% LPTX analysis 0.76 0.77 0.55 0.59 6431020 -23.38% SRNE analysis 1.47 1.51 1.41 1.48 5191138 2.07% SPRO analysis 2.06 2.14 1.91 1.93 4980145 -0.52% MNKD analysis 3.71 3.90 3.66 3.81 4521981 4.96% AFMD analysis 2.39 2.55 2.29 2.34 3911158 -2.09% AGEN analysis 2.40 2.47 2.18 2.23 3668315 -6.69% GERN analysis 2.11 2.25 2.09 2.17 3616045 3.33% VXRT analysis 1.48 1.48 1.35 1.39 3368477 -2.80% ARDX analysis 1.41 1.42 1.30 1.30 3269263 -7.14% VTGN analysis 0.13 0.13 0.11 0.12 2972185 -7.69% SGMO analysis 3.40 3.53 3.35 3.45 2680924 1.77% AGRX analysis 0.29 0.29 0.25 0.26 2606777 -18.75% MRNS analysis 4.60 4.75 4.50 4.65 2518359 -17.11% AMRN analysis 1.31 1.38 1.23 1.29 2217855 -1.53% ATHX analysis 1.45 1.56 1.22 1.28 2051263 -43.36% ADMA analysis 2.53 2.62 2.49 2.61 1966098 3.16% TENX analysis 0.10 0.10 0.09 0.09 1964692 0.00% OCUL analysis 3.25 3.38 2.91 3.16 1845258 -10.99% ATXI analysis 1.80 1.87 1.58 1.66 1734465 -0.60% HRTX analysis 3.43 3.53 3.34 3.45 1725999 0.88% CNCE analysis 4.54 4.67 4.33 4.46 1678944 0.22% YMAB analysis 3.60 4.13 3.45 3.89 1583086 16.12% JAGX analysis 0.13 0.13 0.13 0.13 1551123 0.00% OPK analysis 1.82 1.91 1.78 1.85 1497447 1.65% ADAP analysis 1.78 2.15 1.70 2.08 1456675 25.30% RUBY analysis 0.29 0.29 0.23 0.23 1423964 -14.81% RIGL analysis 0.76 0.78 0.71 0.73 1347387 -2.67% SESN analysis 0.53 0.56 0.51 0.54 1341469 -1.82% PRQR analysis 0.91 0.96 0.89 0.92 1245662 0.00% ABEO analysis 3.84 4.24 3.62 3.81 1223457 3.81% TNXP analysis 0.48 0.50 0.45 0.46 1175737 0.00% ATNX analysis 0.20 0.21 0.19 0.20 1143660 0.00% ATRA analysis 4.79 5.20 4.70 4.90 1131514 3.59% CKPT analysis 0.68 0.83 0.65 0.71 1104326 2.90% OMER analysis 3.34 3.46 3.06 3.20 1099672 -2.44% CBAY analysis 3.34 3.55 3.32 3.47 1001385 3.89% ASMB analysis 1.47 1.51 1.34 1.37 991327 -7.43% VSTM analysis 0.40 0.42 0.38 0.40 976315 2.56% ATOS analysis 0.88 0.88 0.81 0.81 973191 -4.71% CLVS analysis 0.94 0.99 0.91 0.98 967235 3.16% ONCY analysis 1.56 1.86 1.55 1.78 965263 18.67% SPPI analysis 0.42 0.44 0.42 0.43 926777 2.38% OTIC analysis 0.09 0.09 0.09 0.09 924611 0.00% ASRT analysis 2.70 2.70 2.58 2.62 906016 -2.24% NKTR analysis 3.82 3.83 3.71 3.79 904725 -0.26% CMRX analysis 1.94 2.00 1.92 1.94 890728 0.00% ALRN analysis 0.20 0.20 0.18 0.18 843107 -10.00% VKTX analysis 4.24 4.45 4.13 4.27 839305 0.47% ADVM analysis 0.77 0.82 0.72 0.73 812553 -6.41% RDHL analysis 0.61 0.63 0.60 0.62 802725 -1.59% VRAY analysis 4.49 4.51 4.39 4.43 801294 -1.12% ECOR analysis 0.23 0.23 0.21 0.21 800519 -8.70% CFRX analysis 0.17 0.17 0.14 0.14 779215 -12.50% ABUS analysis 2.42 2.52 2.38 2.46 775878 1.23% AKBA analysis 0.28 0.28 0.26 0.27 753560 -6.90% ORGO analysis 3.31 3.32 3.19 3.22 744271 -1.83% ADMP analysis 0.16 0.16 0.15 0.15 723359 0.00% TRVN analysis 0.18 0.18 0.16 0.17 717720 -5.56% INFI analysis 1.16 1.30 1.15 1.24 680507 5.98% SELB analysis 1.58 1.63 1.52 1.55 664693 -1.90% CEMI analysis 0.30 0.31 0.26 0.27 634419 -12.90% PRTK analysis 2.41 2.41 2.09 2.10 629460 -12.86% MEIP analysis 0.31 0.31 0.30 0.30 626694 0.00% CDTX analysis 0.57 0.59 0.55 0.55 596565 -1.79% NDRA analysis 0.20 0.21 0.18 0.20 592870 0.00% AGTC analysis 0.39 0.40 0.39 0.40 588676 0.00% MITO analysis 0.32 0.32 0.31 0.32 568130 0.00% CRIS analysis 0.78 0.80 0.76 0.78 553280 0.00% AGLE analysis 1.25 1.29 1.21 1.26 541097 0.00% GRTS analysis 2.57 2.59 2.40 2.50 525694 -3.47% CRBP analysis 0.13 0.13 0.12 0.13 521647 0.00% BSGM analysis 0.35 0.35 0.28 0.29 520574 -12.12% SLS analysis 5.40 5.45 4.89 4.98 518252 -5.50% LXRX analysis 2.15 2.16 2.02 2.06 500155 -3.29% UBX analysis 2.48 2.55 2.41 2.46 486553 0.82% APTO analysis 0.78 0.79 0.68 0.70 481894 -7.89% CGEN analysis 0.89 0.89 0.80 0.83 474710 -3.49% HBIO analysis 2.50 2.58 2.34 2.42 470011 -3.59% XERS analysis 1.55 1.55 1.48 1.50 457157 -1.96% DTIL analysis 1.23 1.31 1.23 1.27 436408 2.42% ENTX analysis 0.63 0.66 0.57 0.60 417357 -4.76% AYTU analysis 0.15 0.16 0.15 0.15 417113 -6.25% LQDA analysis 4.87 5.15 4.70 4.96 414499 0.40% BLRX analysis 0.82 0.88 0.79 0.80 400920 -3.61% PBYI analysis 3.15 3.33 3.07 3.26 399514 4.15% CTMX analysis 1.24 1.30 1.22 1.23 399381 -1.60% VBIV analysis 0.67 0.68 0.63 0.65 395802 0.00% ACOR analysis 0.64 0.68 0.60 0.61 395157 -3.17% GHSI analysis 0.17 0.17 0.16 0.16 377228 -5.88% ORGS analysis 1.21 1.46 1.13 1.41 358938 11.02% HOOK analysis 1.28 1.32 1.25 1.29 348675 0.00% AVRO analysis 0.66 0.67 0.60 0.67 348552 1.52% BPTH analysis 1.66 1.66 1.40 1.42 347751 -7.79% NERV analysis 2.75 3.18 2.70 2.99 341551 11.15% VBLT analysis 0.12 0.12 0.12 0.12 333877 0.00% OBSV analysis 0.17 0.18 0.17 0.17 326476 0.00% ELOX analysis 0.14 0.14 0.12 0.13 315321 -7.14% RSLS analysis 0.26 0.26 0.23 0.23 303409 -11.54% ASLN analysis 0.46 0.48 0.46 0.47 286408 4.44% CRVS analysis 0.87 0.88 0.75 0.79 281209 -7.06% PIRS analysis 0.99 1.05 0.98 1.05 278228 5.00% APTX analysis 0.34 0.35 0.30 0.31 277818 -6.06% EPIX analysis 3.26 3.29 3.15 3.24 272891 -1.22% CTXR analysis 1.05 1.07 1.03 1.04 270910 0.97% CBIO analysis 0.57 0.57 0.53 0.54 270204 -1.82% SURF analysis 1.03 1.05 0.98 0.99 267308 -1.98% MBRX analysis 0.93 0.93 0.81 0.87 266864 -4.40% EIGR analysis 4.35 4.35 4.01 4.04 260172 -7.76% NOVN analysis 1.20 1.31 1.13 1.14 258511 -5.00% ARAV analysis 1.59 1.70 1.47 1.61 247992 -4.17% ONCS analysis 0.36 0.37 0.24 0.27 244268 -25.00% AUTL analysis 2.31 2.31 2.05 2.06 237954 -10.04% BCLI analysis 3.28 3.36 3.04 3.14 231546 -4.27% GMDA analysis 1.70 1.77 1.68 1.75 231099 2.34% AQST analysis 0.91 0.93 0.89 0.91 219405 0.00% OTLK analysis 1.05 1.11 1.05 1.08 216046 0.93% MBIO analysis 0.44 0.45 0.43 0.44 212088 2.33% ZYNE analysis 0.69 0.71 0.65 0.71 202220 4.41% TCRR analysis 1.35 1.39 1.32 1.36 200350 -1.45% HSDT analysis 0.27 0.27 0.25 0.25 199586 -3.85% BNTC analysis 0.17 0.18 0.15 0.16 192420 0.00% EYEN analysis 1.96 2.03 1.93 1.93 189923 -1.53% HARP analysis 0.81 0.86 0.80 0.81 188819 1.25% DRRX analysis 0.55 0.57 0.52 0.54 183986 -1.82% IMMP analysis 2.18 2.29 1.97 2.10 174995 -0.47% CLSD analysis 1.50 1.50 1.34 1.40 165911 -4.76% NYMX analysis 0.33 0.33 0.33 0.33 163984 -2.94% DARE analysis 0.93 0.96 0.92 0.92 156890 -1.08% QTNT analysis 1.87 1.87 1.74 1.75 152334 1.16% LPCN analysis 0.40 0.43 0.38 0.39 139541 -2.50% PLXP analysis 0.65 0.66 0.59 0.60 131724 -7.69% ACRX analysis 2.16 2.20 1.94 1.97 129609 -7.51% SMMT analysis 1.05 1.07 1.01 1.02 126796 -2.86% WVE analysis 4.37 4.65 4.37 4.63 117702 5.47% MGTA analysis 1.19 1.24 1.11 1.14 117624 -5.79% IFRX analysis 2.70 2.74 2.61 2.73 114309 1.49% COCP analysis 2.71 3.08 2.60 2.99 105888 8.73% FBIO analysis 0.83 0.87 0.79 0.80 105157 -4.76% RGLS analysis 1.76 1.79 1.66 1.79 103863 14.01% ERYP analysis 0.56 0.67 0.56 0.60 103630 0.00% MRKR analysis 0.40 0.42 0.40 0.40 103484 -2.44% ORTX analysis 0.44 0.45 0.44 0.44 102246 -2.22% PTE analysis 0.79 0.79 0.71 0.75 101578 -3.85% AKTX analysis 0.50 0.52 0.45 0.47 101527 -4.08% FIXX analysis 1.42 1.46 1.38 1.40 99525 -2.78% OVID analysis 1.44 1.50 1.40 1.49 93274 3.47% DMAC analysis 1.23 1.25 1.22 1.24 93171 5.98% AEMD analysis 0.51 0.52 0.50 0.51 89457 0.00% XBIO analysis 0.42 0.43 0.37 0.39 89119 -2.50% NEPT analysis 1.10 1.14 1.05 1.09 87995 0.00% VRCA analysis 2.43 2.43 2.17 2.22 85647 -6.72% GALT analysis 1.34 1.34 1.25 1.31 85399 0.00% SYBX analysis 0.77 0.78 0.72 0.74 84009 0.00% AXDX analysis 1.26 1.32 1.24 1.30 82841 3.17% LOGC analysis 2.06 2.07 2.06 2.07 81554 0.00% BYSI analysis 0.69 0.72 0.67 0.72 79998 0.00% CUE analysis 3.26 3.37 3.21 3.32 79579 0.91% MOR analysis 5.00 5.11 4.87 4.94 74222 -2.95% JNCE analysis 1.89 1.96 1.84 1.88 72466 0.53% VTVT analysis 1.04 1.04 0.94 1.00 71448 -2.91% ASTC analysis 0.45 0.45 0.42 0.44 71368 2.33% ADIL analysis 0.28 0.31 0.28 0.30 70857 -3.23% GLMD analysis 0.32 0.35 0.32 0.34 67694 0.00% CLLS analysis 2.28 2.36 2.22 2.29 65082 2.69% SYRS analysis 3.99 4.11 3.85 3.85 64016 -4.23% GNPX analysis 1.35 1.35 1.29 1.32 62135 2.33% TCON analysis 1.54 1.57 1.50 1.52 60442 -0.65% CAPR analysis 4.94 5.01 4.85 4.89 59582 -1.01% SNOA analysis 1.74 1.79 1.70 1.77 57352 1.72% HTGM analysis 0.49 0.52 0.48 0.50 57224 0.00% GLYC analysis 0.66 0.71 0.66 0.68 56344 0.00% NCNA analysis 1.06 1.09 1.02 1.03 54117 -1.90% SCYX analysis 2.28 2.28 2.20 2.24 51812 0.45%