Top 50 Trending Stocks +127.65%

Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech and pharmaceutical stocks under $5 trading on NASDAQ, NYSE and AMEX. This list of biotech stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Sep 25, 2020
Symbol Open High Low Close Volume Percent
ACOR analysis 0.48 0.86 0.47 0.62 94481100 31.91%
ENDP analysis 3.30 3.52 3.17 3.28 12345800 8.61%
ONTX analysis 0.28 0.30 0.28 0.29 8197500 -3.33%
JAGX analysis 0.30 0.34 0.30 0.31 7540200 3.33%
AMRN analysis 3.63 3.83 3.58 3.81 7370100 4.67%
OPK analysis 3.10 3.24 3.05 3.22 6930900 4.89%
TRVN analysis 2.70 2.96 2.66 2.83 6597600 4.04%
AKBA analysis 2.48 2.64 2.46 2.48 6451300 0.81%
VBIV analysis 2.96 3.14 2.85 3.08 6001200 5.84%
VCNX analysis 1.78 2.00 1.77 1.79 5639600 -1.10%
TXMD analysis 1.42 1.49 1.38 1.41 4487100 7.63%
CRBP analysis 1.57 1.70 1.53 1.57 4205400 1.95%
TTNP analysis 0.17 0.17 0.17 0.17 4189600 6.25%
CHFS analysis 0.29 0.29 0.28 0.29 4184300 0.00%
TNXP analysis 0.85 0.86 0.81 0.85 4180200 -2.30%
HTBX analysis 1.21 1.30 1.20 1.28 4135400 3.23%
ACST analysis 0.21 0.22 0.20 0.22 3958000 4.76%
BCRX analysis 3.40 3.64 3.40 3.64 3898600 6.12%
GHSI analysis 0.21 0.22 0.19 0.20 3863300 -4.76%
RIOT analysis 2.66 2.78 2.60 2.68 3679000 -0.37%
BNGO analysis 0.59 0.62 0.58 0.59 3664600 0.00%
SNSS analysis 1.17 1.48 1.17 1.36 3409300 16.24%
DVAX analysis 4.33 4.56 4.30 4.48 3325000 3.70%
SPPI analysis 4.22 4.42 4.20 4.30 3219000 1.65%
RMTI analysis 1.11 1.11 1.03 1.07 3154500 -2.73%
ADXS analysis 0.35 0.40 0.34 0.39 2574600 5.41%
ZSAN analysis 1.56 1.72 1.52 1.70 2539400 8.97%
NOVN analysis 0.49 0.51 0.48 0.50 2398700 2.04%
ADMP analysis 0.71 0.77 0.71 0.72 2397600 1.41%
EVFM analysis 2.11 2.24 2.11 2.23 2349800 3.24%
HTGM analysis 0.29 0.33 0.29 0.32 2286100 3.23%
RIGL analysis 2.23 2.37 2.22 2.27 2116600 1.79%
CEMI analysis 4.20 4.73 4.17 4.68 2101100 12.23%
GERN analysis 1.69 1.72 1.67 1.69 2093900 0.60%
AGEN analysis 4.00 4.08 3.90 4.02 2029400 2.03%
ADMA analysis 2.08 2.20 2.02 2.18 1854800 6.86%
SESN analysis 1.24 1.33 1.24 1.30 1634600 5.69%
VSTM analysis 1.19 1.28 1.18 1.27 1581100 4.96%
DFFN analysis 0.81 0.87 0.77 0.83 1570800 3.75%
AYTU analysis 1.17 1.18 1.16 1.18 1501000 -1.67%
ATHX analysis 2.00 2.09 1.98 2.04 1435800 2.00%
AEZS analysis 0.33 0.36 0.33 0.35 1375600 2.94%
NBRV analysis 0.52 0.53 0.51 0.53 1368100 0.00%
ZIOP analysis 2.38 2.49 2.38 2.45 1305700 2.51%
ACRX analysis 1.43 1.56 1.43 1.49 1303900 0.00%
IMGN analysis 3.51 3.70 3.48 3.68 1185900 5.14%
LPCN analysis 1.36 1.45 1.35 1.42 1143500 3.65%
FBIO analysis 3.83 4.12 3.81 4.04 1133400 4.66%
MNKD analysis 1.86 1.89 1.81 1.85 1105600 1.09%
MBIO analysis 3.11 3.26 3.08 3.14 1098600 0.32%
CWBR analysis 1.00 1.05 0.97 1.01 1097600 10.99%
ABUS analysis 2.93 3.14 2.93 3.08 1092200 5.48%
ORTX analysis 4.60 4.60 4.33 4.42 1063400 -3.28%
DBVT analysis 1.63 1.66 1.59 1.60 1062300 1.27%
ADIL analysis 1.27 1.39 1.20 1.21 1027300 0.00%
VRAY analysis 3.11 3.30 3.09 3.26 1009500 4.15%
AGRX analysis 2.82 2.89 2.78 2.88 977300 2.86%
TCON analysis 5.22 5.32 4.72 4.81 939000 -1.03%
EYPT analysis 0.54 0.60 0.52 0.56 920300 5.66%
CPRX analysis 3.06 3.20 3.06 3.16 901400 2.60%
NTEC analysis 0.23 0.25 0.23 0.25 894700 4.17%
DRRX analysis 1.65 1.80 1.65 1.77 893300 7.27%
OTIC analysis 3.51 3.72 3.51 3.60 872400 1.98%
MNOV analysis 4.90 5.08 4.73 4.91 813000 5.14%
CALA analysis 3.37 3.53 3.34 3.36 807800 -1.47%
EOLS analysis 3.55 3.90 3.55 3.86 792400 6.63%
PIRS analysis 2.02 2.12 1.96 1.96 783300 -3.45%
AVXL analysis 3.82 4.02 3.82 3.87 778600 0.00%
LXRX analysis 1.44 1.53 1.43 1.52 739400 4.83%
PDLI analysis 3.12 3.28 3.09 3.27 733900 3.15%
CKPT analysis 2.72 2.85 2.69 2.81 732700 2.55%
ACIU analysis 4.95 4.99 4.70 4.79 690200 -1.24%
ABIO analysis 4.16 4.55 4.16 4.49 660600 10.32%
NVUS analysis 0.93 0.99 0.91 0.97 629500 4.30%
ABEO analysis 1.96 1.99 1.85 1.86 625500 -4.62%
AFMD analysis 3.23 3.38 3.21 3.33 625500 2.15%
BDSI analysis 3.82 3.91 3.75 3.77 578100 -1.82%
OPTN analysis 3.78 3.86 3.63 3.75 569200 -0.79%
OTLK analysis 0.66 0.70 0.65 0.68 538700 3.03%
GNPX analysis 3.09 3.39 3.08 3.37 524100 8.71%
MEIP analysis 2.98 3.17 2.98 3.12 513900 3.31%
ASRT analysis 0.65 0.67 0.63 0.66 504200 1.54%
TLSA analysis 3.20 3.55 3.20 3.49 500300 11.15%
SBBP analysis 2.14 2.20 2.06 2.12 480500 -1.85%
COCP analysis 0.91 0.95 0.89 0.92 472600 2.22%
ARPO analysis 1.42 1.49 1.38 1.41 462200 -0.70%
CLSN analysis 0.72 0.76 0.70 0.73 455600 1.39%
ECOR analysis 1.62 1.68 1.56 1.61 453600 -1.83%
UBX analysis 3.44 3.58 3.34 3.54 446400 2.61%
SELB analysis 2.36 2.45 2.36 2.42 445900 2.54%
PRPO analysis 2.14 2.40 2.11 2.33 438300 6.39%
EYEN analysis 2.92 3.42 2.90 3.08 424300 4.76%
LPTX analysis 1.81 1.98 1.81 1.93 422200 5.46%
TYME analysis 0.92 1.00 0.91 0.95 409100 2.15%
PTI analysis 1.02 1.13 1.02 1.12 404500 7.69%
DRAD analysis 2.54 2.72 2.54 2.56 394600 2.40%
ZYNE analysis 3.22 3.32 3.19 3.28 390000 1.55%
VTGN analysis 0.59 0.63 0.58 0.62 389600 5.08%
OBSV analysis 2.49 2.53 2.43 2.46 385400 -0.81%
NERV analysis 3.04 3.23 3.01 3.18 364400 4.61%