Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech stocks that are trading less than 5. This list of biotech stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers








Last updated: Aug 20, 2019
Symbol Open High Low Close Volume Percent
ENDP analysis 2.75 3.40 2.72 3.02 19178100 18.43%
NBRV analysis 2.72 2.77 2.13 2.23 17911673 0.90%
TNXP analysis 0.58 0.59 0.49 0.51 8705927 8.51%
SLS analysis 0.15 0.15 0.15 0.15 8522700 0.00%
ASRT analysis 1.60 1.64 1.27 1.33 6257400 -16.88%
GHSI analysis 0.29 0.29 0.26 0.27 5963200 -6.90%
TXMD analysis 2.80 2.88 2.60 2.74 4710917 -2.84%
VVUS analysis 3.84 4.40 3.71 3.92 3420845 15.29%
PDLI analysis 2.50 2.59 2.49 2.57 2544000 2.80%
ACOR analysis 2.93 3.26 2.88 3.22 2528400 9.90%
OPK analysis 2.01 2.01 1.96 2.00 2443200 -0.99%
VIVE analysis 0.12 0.12 0.11 0.11 2439133 -8.33%
JAGX analysis 1.11 1.20 1.08 1.15 2312900 0.00%
SYBX analysis 3.37 3.58 3.15 3.49 1732400 -27.74%
VRAY analysis 4.29 4.38 4.16 4.20 1664370 -2.55%
DVAX analysis 4.29 4.59 4.20 4.37 1550100 0.92%
TROV analysis 2.67 2.97 2.51 2.86 1479883 -4.67%
MNKD analysis 1.15 1.18 1.11 1.15 1445400 -1.71%
AKRX analysis 2.85 2.95 2.76 2.78 1443500 -2.46%
PGNX analysis 3.52 3.73 3.42 3.67 1238800 3.67%
ACST analysis 1.90 1.90 1.75 1.83 1101100 2.23%
ACHN analysis 4.63 4.67 4.52 4.60 1075900 -1.08%
ARDX analysis 3.10 3.33 2.97 3.14 1019200 5.72%
IMGN analysis 2.83 2.86 2.68 2.73 974000 -4.21%
NEPT analysis 4.33 4.46 4.15 4.36 955300 0.00%
AVEO analysis 0.68 0.70 0.67 0.68 922200 0.00%
GENE analysis 1.86 2.59 1.86 2.28 921700 22.58%
BLCM analysis 1.02 1.03 0.94 0.95 907500 2.15%
BCRX analysis 2.67 2.73 2.63 2.68 876500 0.00%
AGEN analysis 2.84 2.89 2.77 2.86 850400 0.70%
SESN analysis 1.15 1.18 1.13 1.17 827700 2.63%
GERN analysis 1.45 1.45 1.36 1.38 822400 -2.13%
AKBA analysis 4.81 4.88 4.45 4.49 760300 -7.04%
DRRX analysis 1.35 1.41 1.33 1.37 756600 0.74%
RIGL analysis 1.99 2.03 1.92 1.93 727100 -3.02%
ATHX analysis 1.33 1.43 1.32 1.41 660200 5.22%
ZSAN analysis 2.59 2.69 2.43 2.51 631700 -9.06%
EYEG analysis 0.19 0.19 0.15 0.16 591900 -15.79%
ADXS analysis 0.39 0.44 0.38 0.39 591600 -2.50%
GNMX analysis 0.19 0.20 0.19 0.19 584145 -5.00%
IFRX analysis 2.63 2.68 2.59 2.64 570400 0.00%
NTEC analysis 0.44 0.47 0.44 0.45 561356 -4.26%
ADMA analysis 4.10 4.19 3.96 4.06 553900 -0.98%
LXRX analysis 1.41 1.41 1.32 1.32 530200 -6.38%
OTLK analysis 2.00 2.03 1.85 1.90 519900 -2.56%
RIOT analysis 1.88 1.93 1.83 1.91 498200 1.60%
ACRS analysis 0.93 0.97 0.91 0.96 468700 3.23%
PIRS analysis 4.75 4.86 4.63 4.80 460200 0.00%
ADMP analysis 1.09 1.09 1.05 1.07 456700 -0.93%
CTIC analysis 0.67 0.70 0.67 0.68 444100 1.49%
ONVO analysis 0.30 0.30 0.29 0.29 434400 -3.33%
BDSI analysis 4.47 4.50 4.38 4.42 404900 -0.67%
AFMD analysis 2.85 2.89 2.76 2.85 396000 0.71%
MBRX analysis 1.20 1.20 1.13 1.15 382100 0.00%
OCUL analysis 4.62 4.72 4.57 4.61 372600 0.22%
VTVT analysis 1.30 1.37 1.29 1.35 367369 4.65%
ACRX analysis 2.35 2.36 2.29 2.30 351600 -1.29%
VSTM analysis 1.29 1.31 1.28 1.29 348773 -0.77%
NLNK analysis 1.60 1.62 1.58 1.59 345300 -1.85%
MRNS analysis 1.12 1.14 1.09 1.12 341500 0.00%
VICL analysis 0.85 0.87 0.83 0.85 340510 0.00%
VBIV analysis 0.60 0.65 0.59 0.63 339237 -4.55%
TLGT analysis 0.69 0.71 0.68 0.70 338517 1.45%
MCRB analysis 3.30 3.48 3.19 3.42 337700 3.32%
CNAT analysis 0.32 0.33 0.30 0.32 328200 0.00%
MLNT analysis 2.62 2.68 2.35 2.49 327100 -7.43%
FBIO analysis 1.69 1.75 1.66 1.74 318100 3.57%
MTFB analysis 0.55 0.70 0.50 0.70 315000 29.63%
PRTO analysis 0.29 0.33 0.29 0.32 314900 10.34%
DMPI analysis 0.77 0.79 0.71 0.77 313300 -1.28%
ALRN analysis 0.67 0.72 0.66 0.72 312000 5.88%
TTPH analysis 0.31 0.32 0.28 0.28 308053 -9.68%
PRTK analysis 4.45 4.50 4.20 4.21 304500 -4.97%
PTI analysis 0.67 0.68 0.66 0.66 301100 -1.49%
SRNE analysis 2.30 2.35 2.24 2.28 297600 -0.87%
VRML analysis 0.59 0.60 0.54 0.56 290030 -5.08%
CMRX analysis 2.52 2.55 2.41 2.45 273500 -3.16%
AKTX analysis 1.91 2.00 1.83 1.83 272700 -5.18%
APTO analysis 2.38 2.43 2.27 2.29 248500 -2.97%
ONCY analysis 0.63 0.65 0.60 0.60 245500 -4.76%
MBIO analysis 4.17 4.18 3.95 4.05 242500 -2.17%
GLYC analysis 3.49 3.53 3.37 3.37 239300 -3.71%
CFRX analysis 0.39 0.40 0.38 0.39 235500 0.00%
APVO analysis 0.82 0.82 0.78 0.78 218600 -3.70%
VTGN analysis 0.65 0.66 0.59 0.61 209330 0.00%
KALA analysis 4.03 4.10 3.87 3.98 204100 -1.00%
RMTI analysis 2.53 2.59 2.46 2.48 196700 -1.98%
CLSD analysis 1.20 1.20 1.16 1.17 195300 -1.68%
CLDX analysis 2.25 2.35 2.25 2.30 194900 2.22%
SCYX analysis 1.09 1.13 1.09 1.11 189100 3.74%
AVDL analysis 2.04 2.15 1.96 2.08 187800 2.46%
AZRX analysis 1.05 1.10 1.03 1.08 186900 2.86%
CRIS analysis 2.06 2.15 2.05 2.11 181200 2.43%
CORV analysis 1.99 2.10 1.85 1.93 179500 -3.50%
EYPT analysis 1.46 1.48 1.41 1.44 176900 -2.04%
TRVN analysis 0.90 0.92 0.88 0.90 176868 -1.10%
TYME analysis 1.06 1.07 1.05 1.06 173100 0.00%
ABEO analysis 2.24 2.26 2.19 2.19 162900 -1.79%
KMPH analysis 0.89 0.93 0.86 0.86 162700 -3.37%
TRIB analysis 1.64 1.65 1.44 1.44 160639 -16.28%