Top 50 Trending Stocks +127.65%

Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech and pharmaceutical stocks under $5 trading on NASDAQ, NYSE and AMEX. This list of biotech stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup
Last updated: May 20, 2022
Symbol Open High Low Close Volume Percent
ATHX analysis 0.34 0.34 0.25 0.26 45685600 -65.79%
ENDP analysis 0.59 0.62 0.42 0.47 26834600 -18.97%
TXMD analysis 2.26 3.35 2.24 3.10 22101700 36.56%
EVFM analysis 0.50 0.50 0.40 0.41 20881100 -62.73%
TNXP analysis 2.30 2.59 2.08 2.54 15876800 14.93%
CMRX analysis 2.23 2.58 2.18 2.35 13034000 6.82%
AKBA analysis 0.36 0.37 0.31 0.33 11499700 -5.71%
ALNA analysis 0.12 0.13 0.11 0.12 9837400 0.00%
IMAC analysis 1.06 1.28 1.06 1.16 8475800 11.54%
MNKD analysis 3.55 3.71 3.39 3.68 5691600 4.84%
IMGN analysis 3.62 3.76 3.37 3.58 5190600 1.42%
SRNE analysis 1.62 1.63 1.49 1.59 5160700 0.63%
BNGO analysis 1.72 1.77 1.56 1.67 5012200 -0.60%
CLVS analysis 0.74 0.74 0.66 0.71 4403400 0.00%
SGMO analysis 4.07 4.18 3.98 4.14 3966300 3.50%
VXRT analysis 3.56 3.74 3.33 3.72 3739600 5.68%
CTIC analysis 5.00 5.07 4.52 4.69 3179600 -3.70%
AEMD analysis 1.14 1.56 1.12 1.31 3167300 18.02%
GERN analysis 1.36 1.38 1.23 1.33 2888700 0.76%
OPK analysis 3.08 3.10 2.96 3.09 2860000 3.34%
VRAY analysis 2.98 3.05 2.86 2.99 2725800 3.82%
EVOK analysis 0.27 0.29 0.25 0.26 2505400 -13.33%
CRIS analysis 0.84 0.87 0.75 0.79 2444500 0.00%
AGEN analysis 1.57 1.61 1.49 1.57 2404000 1.95%
BLUE analysis 3.40 3.45 3.08 3.27 2259200 -2.39%
SESN analysis 0.50 0.52 0.45 0.49 2187300 -2.00%
NEPT analysis 0.15 0.16 0.14 0.15 2159700 0.00%
CALA analysis 0.21 0.24 0.21 0.23 2103800 9.52%
AMRN analysis 1.49 1.50 1.35 1.42 2039500 -1.39%
HRTX analysis 3.62 3.75 3.38 3.60 1980800 0.84%
VSTM analysis 1.30 1.35 1.19 1.25 1935900 1.63%
RIGL analysis 2.15 2.19 1.97 2.01 1924000 -5.19%
SELB analysis 0.80 0.84 0.76 0.80 1889600 3.90%
VBIV analysis 0.98 1.00 0.90 0.99 1863500 2.06%
AFMD analysis 3.45 3.53 3.15 3.28 1854400 -3.53%
GHSI analysis 0.16 0.16 0.15 0.15 1852600 -6.25%
MEIP analysis 0.47 0.49 0.45 0.49 1837900 4.26%
JAGX analysis 0.40 0.44 0.39 0.40 1770200 2.56%
SPPI analysis 0.75 0.76 0.70 0.74 1724700 0.00%
NKTR analysis 3.94 4.07 3.70 3.88 1684600 -0.77%
ADMA analysis 2.07 2.07 1.99 2.04 1529200 -0.49%
ACRX analysis 0.29 0.30 0.25 0.26 1499000 -10.34%
ABUS analysis 2.32 2.51 2.30 2.44 1470400 4.27%
MRSN analysis 3.51 3.63 3.37 3.49 1453400 1.16%
AGTC analysis 0.90 0.95 0.81 0.88 1439400 -3.30%
RGLS analysis 0.21 0.24 0.20 0.23 1436600 9.52%
ARDX analysis 0.68 0.69 0.62 0.65 1432900 -4.41%
VTGN analysis 1.14 1.15 1.03 1.05 1357400 -5.41%
CRBP analysis 0.35 0.36 0.32 0.34 1250600 -2.86%
XERS analysis 2.20 2.25 2.13 2.17 1247600 -1.36%
OMER analysis 2.92 3.00 2.76 2.81 1195800 -2.43%
CTXR analysis 0.90 0.96 0.88 0.91 1152000 2.25%
CGEN analysis 1.98 2.07 1.80 1.87 1138100 -3.61%
ABEO analysis 0.17 0.18 0.15 0.16 1132600 -5.88%
ATOS analysis 0.96 0.99 0.92 0.96 1117600 0.00%
GRTS analysis 2.01 2.01 1.82 1.94 1113800 -0.51%
IDRA analysis 0.48 0.53 0.47 0.52 1077200 8.33%
PHAS analysis 0.85 0.88 0.75 0.80 1051000 -4.76%
ASRT analysis 3.15 3.22 2.98 3.15 1050600 0.64%
MCRB analysis 3.48 3.57 3.24 3.57 1026200 4.69%
TRVN analysis 0.26 0.27 0.25 0.27 1009100 8.00%
EPZM analysis 0.52 0.54 0.46 0.51 962300 -3.77%
DRRX analysis 0.42 0.44 0.39 0.40 933500 -2.44%
ALDX analysis 2.68 2.86 2.60 2.85 835200 8.78%
ITRM analysis 0.25 0.27 0.25 0.27 818100 3.85%
MGNX analysis 3.99 4.15 3.79 3.98 815500 2.05%
CBAY analysis 2.00 2.12 1.92 2.10 812100 10.53%
NDRA analysis 0.25 0.25 0.22 0.22 790300 -8.33%
NBRV analysis 0.22 0.22 0.19 0.19 773400 -5.00%
RUBY analysis 1.09 1.13 0.97 1.01 757000 -6.48%
ADVM analysis 0.88 0.89 0.81 0.86 749200 1.18%
SYRS analysis 0.74 0.75 0.67 0.73 710600 4.29%
DARE analysis 1.12 1.15 1.09 1.14 703200 5.56%
DTIL analysis 1.75 1.80 1.57 1.71 700500 -1.16%
KMPH analysis 5.15 5.17 4.73 4.98 660200 -2.54%
AXDX analysis 0.57 0.60 0.50 0.54 654800 -3.57%
CTMX analysis 1.70 1.74 1.56 1.62 648300 -4.14%
PRVB analysis 4.03 4.06 3.75 3.96 644900 1.28%
ATNX analysis 0.51 0.52 0.46 0.48 638500 -2.04%
INFI analysis 0.67 0.70 0.58 0.63 632800 -1.56%
QTNT analysis 0.38 0.42 0.33 0.35 626800 -5.41%
MBIO analysis 0.73 0.75 0.68 0.71 626700 -1.39%
OTLK analysis 1.56 1.59 1.51 1.57 622300 3.29%
ALLK analysis 3.05 3.09 2.84 3.00 610900 -0.66%
KALA analysis 0.68 0.68 0.62 0.65 607500 -4.41%
EYES analysis 1.87 2.01 1.80 2.00 606100 8.11%
VKTX analysis 2.33 2.36 2.20 2.28 603900 0.44%
SLNO analysis 0.19 0.19 0.17 0.18 596500 0.00%
GNCA analysis 0.23 0.24 0.20 0.21 583000 -4.55%
APTX analysis 0.64 0.64 0.56 0.59 561800 -6.35%
ADMP analysis 0.44 0.46 0.41 0.41 560600 -8.89%
ORMP analysis 4.75 4.79 4.26 4.53 546500 0.22%
OCUL analysis 3.46 3.50 3.23 3.35 539400 -1.47%
LPTX analysis 1.21 1.23 1.10 1.17 538900 -3.31%
SPRO analysis 1.41 1.43 1.34 1.38 525900 -4.17%
AQST analysis 1.13 1.16 1.04 1.05 507300 -6.25%
SURF analysis 1.99 2.04 1.83 1.92 502000 -2.54%
LXRX analysis 1.71 1.78 1.69 1.77 496000 5.99%
SYBX analysis 1.20 1.45 1.15 1.32 493500 9.09%
FBIO analysis 0.97 0.98 0.85 0.89 493200 -3.26%
ASMB analysis 1.68 1.69 1.57 1.65 491300 1.23%
AEZS analysis 0.20 0.21 0.19 0.20 489300 0.00%
RYTM analysis 3.18 3.28 3.04 3.27 483400 4.81%
ACOR analysis 0.60 0.60 0.49 0.52 475300 -5.45%
MGTA analysis 1.49 1.49 1.19 1.22 472000 -16.44%
AVDL analysis 4.14 4.14 3.77 3.84 469800 -5.19%
ASNS analysis 1.64 1.66 1.44 1.51 465400 -5.03%
TTNP analysis 0.40 0.40 0.36 0.39 446300 0.00%
HOOK analysis 1.52 1.58 1.50 1.55 446000 1.97%
OBSV analysis 1.76 1.80 1.64 1.74 432200 4.19%
MITO analysis 0.22 0.25 0.22 0.24 425900 4.35%
PBYI analysis 2.03 2.06 1.90 2.00 414100 0.50%
CNTX analysis 1.63 1.84 1.55 1.77 408600 14.94%
SLS analysis 3.70 3.70 3.19 3.46 391800 -3.89%
STRO analysis 4.60 4.75 4.40 4.67 386100 3.09%
FIXX analysis 1.67 1.70 1.49 1.55 371600 -6.06%
GMDA analysis 2.36 2.36 2.17 2.20 362100 -3.51%
MTEM analysis 1.12 1.19 0.99 1.01 355000 -9.82%
LOGC analysis 0.43 0.48 0.42 0.44 353900 2.33%
CWBR analysis 0.20 0.22 0.18 0.18 339900 -10.00%
CRVS analysis 1.08 1.09 1.00 1.05 338200 -1.87%
SLDB analysis 0.55 0.59 0.50 0.55 334900 1.85%
AGRX analysis 1.39 1.42 1.25 1.29 334500 -7.19%
RDHL analysis 1.13 1.14 1.00 1.03 322700 -1.90%
PIRS analysis 1.85 1.85 1.74 1.80 312600 0.00%
MRKR analysis 0.33 0.36 0.32 0.33 298700 3.13%
CKPT analysis 1.44 1.46 1.34 1.43 295800 2.88%
LPCN analysis 0.90 0.95 0.88 0.90 294800 1.12%
ZYNE analysis 1.01 1.01 0.91 0.96 290500 -3.03%
ORTX analysis 0.50 0.53 0.46 0.48 288000 -2.04%
HOTH analysis 0.45 0.45 0.43 0.43 270900 0.00%
CUE analysis 3.41 3.41 3.03 3.30 270800 -2.37%
PRTK analysis 1.93 1.95 1.84 1.93 270400 1.58%
CLSD analysis 1.46 1.49 1.31 1.38 266200 -4.83%
PTE analysis 2.75 2.95 2.32 2.35 265500 -17.83%
TCRR analysis 2.38 2.40 2.29 2.35 263400 -0.42%
ADAP analysis 1.73 1.76 1.55 1.64 263100 -1.80%
UBX analysis 0.84 0.85 0.79 0.79 254000 -3.66%
TYME analysis 0.27 0.28 0.27 0.27 247000 0.00%
PRQR analysis 0.65 0.68 0.63 0.67 231400 4.69%
CDTX analysis 0.49 0.49 0.44 0.44 225200 -6.38%
EVLO analysis 1.83 1.86 1.69 1.83 219100 1.67%
TRIB analysis 1.30 1.30 1.15 1.26 215100 3.28%
AVRO analysis 0.80 0.85 0.76 0.79 202600 2.60%
VTVT analysis 0.47 0.54 0.42 0.45 202600 -6.25%
VCNX analysis 1.16 1.30 1.12 1.20 201000 3.45%
WVE analysis 1.29 1.29 1.20 1.23 199900 -3.15%
PHIO analysis 0.68 0.68 0.65 0.66 189600 -5.71%
HARP analysis 2.69 2.79 2.36 2.55 188200 -3.04%
CASI analysis 0.40 0.41 0.36 0.38 183400 2.70%
CEMI analysis 0.68 0.69 0.61 0.64 173700 -3.03%
COCP analysis 0.39 0.40 0.37 0.38 167500 -2.56%
CNCE analysis 4.50 4.61 4.40 4.49 165400 -0.22%
JNCE analysis 4.60 4.78 4.47 4.69 162200 3.76%
CAPR analysis 3.50 3.57 3.37 3.48 160900 2.35%
BSGM analysis 1.20 1.20 1.12 1.15 154800 -3.36%
ELOX analysis 0.34 0.38 0.32 0.34 151600 -2.86%
GLMD analysis 0.50 0.56 0.50 0.56 151600 12.00%
AGLE analysis 1.53 1.56 1.45 1.50 147200 -0.66%
ARDS analysis 1.04 1.11 0.95 1.07 147200 4.90%
HBIO analysis 3.75 3.85 3.58 3.68 140400 -1.08%
AYTU analysis 0.55 0.57 0.53 0.56 136700 3.70%
HTGM analysis 0.62 0.63 0.56 0.57 133900 -8.06%
ONCY analysis 1.10 1.13 1.04 1.07 123200 -1.83%
PLXP analysis 2.99 3.02 2.79 2.87 119500 -3.37%
SCYX analysis 2.10 2.21 2.06 2.12 119400 0.95%
BLRX analysis 1.31 1.31 1.25 1.27 118600 -2.31%
APTO analysis 1.06 1.09 1.03 1.07 116200 1.90%
BYSI analysis 1.36 1.38 1.26 1.29 113800 -2.27%
NOVN analysis 2.79 2.94 2.66 2.79 110800 -4.45%
AUTL analysis 2.86 2.86 2.68 2.74 109400 -2.14%
VBLT analysis 1.48 1.57 1.48 1.56 107600 0.65%
GLYC analysis 0.62 0.65 0.60 0.61 102800 -1.61%
ACIU analysis 3.13 3.21 3.00 3.15 101700 0.96%
CLRB analysis 0.38 0.39 0.36 0.36 98900 0.00%
ASLN analysis 0.45 0.50 0.43 0.45 97600 0.00%
SNGX analysis 0.50 0.56 0.50 0.52 97500 6.12%
AVEO analysis 4.15 4.19 3.96 4.01 92800 -3.61%
ECOR analysis 0.40 0.41 0.37 0.39 92500 0.00%
ATXI analysis 0.33 0.33 0.29 0.29 89500 -6.45%
RMTI analysis 1.78 1.78 1.62 1.67 89300 -6.18%
ASTC analysis 0.54 0.55 0.50 0.50 83500 -7.41%
NCNA analysis 0.64 0.64 0.59 0.60 83400 0.00%
ETON analysis 3.36 3.36 3.19 3.26 83100 2.19%
LIFE analysis 3.05 3.05 2.89 3.00 79300 0.00%
ONTX analysis 1.13 1.15 1.05 1.09 79100 -2.68%
ZSAN analysis 2.18 2.20 1.98 2.10 72600 -0.47%
XBIO analysis 0.80 0.80 0.73 0.73 72100 -3.95%
CLLS analysis 3.89 3.89 3.72 3.78 71900 -3.82%
ADIL analysis 1.47 1.47 1.34 1.36 71200 -0.73%
BCLI analysis 3.00 3.02 2.89 2.89 69200 -3.02%
SVRA analysis 1.39 1.39 1.34 1.37 68200 -1.44%
GNPX analysis 1.53 1.58 1.46 1.51 67900 0.00%
CBIO analysis 0.42 0.42 0.37 0.38 67800 0.00%
DMAC analysis 2.50 2.53 2.37 2.38 67000 -1.65%
TRVI analysis 2.20 2.30 2.16 2.25 66100 1.35%
SNOA analysis 4.13 4.15 3.58 3.65 63800 -11.41%
ACST analysis 0.92 0.96 0.88 0.93 63500 -2.11%
SMMT analysis 1.03 1.05 0.99 1.03 62500 0.98%
AKTX analysis 1.12 1.15 1.08 1.13 60400 3.67%
ACER analysis 2.13 2.21 2.06 2.19 60300 2.82%
DERM analysis 3.51 4.50 3.33 4.50 60300 26.05%
ARAV analysis 1.15 1.15 1.03 1.07 58700 -0.93%
ORGS analysis 2.10 2.25 2.07 2.07 54800 -1.43%
IFRX analysis 1.49 1.50 1.40 1.44 53300 -4.00%
GALT analysis 1.30 1.37 1.28 1.28 52400 -3.03%
NERV analysis 0.39 0.39 0.35 0.37 52300 -5.13%
RSLS analysis 0.81 0.87 0.81 0.82 52300 -1.20%
PSTI analysis 1.58 1.59 1.45 1.50 50700 -1.96%