Top 50 Trending Stocks +127.65%

Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech and pharmaceutical stocks under $5 trading on NASDAQ, NYSE and AMEX. This list of biotech stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Jul 10, 2020
Symbol Open High Low Close Volume Percent
BNGO analysis 0.54 0.56 0.51 0.53 28507200 8.16%
HTBX analysis 0.92 1.06 0.90 1.01 28442300 7.45%
JAGX analysis 0.64 0.82 0.60 0.70 23617900 7.69%
UMRX analysis 3.19 3.72 3.07 3.32 13669900 10.30%
CHFS analysis 0.66 0.66 0.59 0.61 12089600 -10.29%
NOVN analysis 0.52 0.54 0.50 0.51 11694800 2.00%
KTOV analysis 0.83 0.84 0.80 0.82 11491800 -3.53%
VBIV analysis 4.00 4.20 3.87 3.92 10606900 -3.69%
COCP analysis 1.79 2.08 1.74 1.79 9621800 -2.19%
OPK analysis 3.96 4.14 3.91 4.02 9574200 0.00%
AYTU analysis 1.41 1.42 1.35 1.37 9259100 2.24%
TNXP analysis 0.67 0.68 0.63 0.64 8005600 -3.03%
CEMI analysis 4.31 4.49 4.04 4.24 5967000 -4.29%
ADMP analysis 0.51 0.60 0.51 0.58 5267300 11.54%
ENDP analysis 3.31 3.45 3.28 3.44 4515900 2.38%
VSTM analysis 1.44 1.52 1.43 1.45 4412000 0.00%
AEZS analysis 0.43 0.45 0.42 0.44 3724600 2.33%
SNSS analysis 0.28 0.28 0.27 0.28 3292300 -3.45%
ONTX analysis 0.56 0.58 0.55 0.57 3226400 1.79%
IMGN analysis 4.73 4.76 4.30 4.32 3081800 -10.37%
TTNP analysis 0.29 0.30 0.29 0.29 3025900 -3.33%
EVFM analysis 3.15 3.18 3.00 3.08 2816600 -2.22%
NTEC analysis 0.28 0.30 0.27 0.29 2735800 3.57%
TXMD analysis 1.47 1.53 1.41 1.50 2680300 2.04%
MRNS analysis 2.36 2.43 1.91 2.33 2635300 -2.92%
MNLO analysis 1.67 1.73 1.63 1.67 2590400 -1.18%
XERS analysis 2.60 2.66 2.53 2.64 2493400 2.33%
OTLK analysis 1.40 1.46 1.37 1.42 2293900 1.43%
MNKD analysis 1.80 1.84 1.76 1.78 2281500 -1.66%
HTGM analysis 0.66 0.66 0.63 0.64 2237700 -1.54%
ADMA analysis 2.88 2.89 2.80 2.83 2228700 -1.39%
ZIOP analysis 3.36 3.55 3.26 3.37 2187000 3.69%
ALDX analysis 5.07 5.55 4.79 4.82 2174500 -7.31%
ATHX analysis 2.90 2.90 2.78 2.81 2171400 -3.10%
NBRV analysis 0.69 0.69 0.67 0.69 2044000 0.00%
PULM analysis 1.58 1.63 1.50 1.51 2020100 -7.93%
DFFN analysis 0.81 0.90 0.81 0.90 2003800 8.43%
GHSI analysis 0.43 0.43 0.42 0.42 1980700 0.00%
ABEO analysis 3.23 3.27 2.90 3.01 1840200 -10.15%
ACHV analysis 0.41 0.41 0.40 0.40 1755300 -2.44%
RIOT analysis 2.30 2.39 2.25 2.33 1742500 -0.43%
SELB analysis 2.68 2.74 2.60 2.62 1709900 -2.96%
CRVS analysis 4.75 4.79 4.38 4.40 1701800 -12.35%
RMTI analysis 1.76 1.84 1.70 1.77 1679300 0.57%
ZYNE analysis 3.45 3.80 3.40 3.73 1668300 8.43%
GERN analysis 2.14 2.18 2.10 2.15 1656100 0.47%
AGEN analysis 4.01 4.01 3.76 3.79 1631500 -3.32%
AGRX analysis 2.57 2.57 2.47 2.50 1613800 -2.72%
RIGL analysis 1.79 1.85 1.77 1.78 1561800 -2.20%
TRVN analysis 1.63 1.66 1.57 1.60 1540800 -1.23%
CLSN analysis 3.66 3.68 3.53 3.58 1480400 -2.72%
OBSV analysis 2.85 2.85 2.65 2.66 1411900 -4.66%
NERV analysis 3.53 3.54 3.40 3.41 1354300 -2.85%
ACST analysis 0.73 0.74 0.67 0.71 1315100 -2.74%
VVUS analysis 0.56 0.58 0.52 0.53 1312800 -7.02%
MCRB analysis 5.50 5.54 4.48 4.51 1302200 -18.00%
CBAY analysis 3.31 3.48 3.16 3.47 1301700 3.89%
ACRS analysis 1.88 2.10 1.85 1.98 1264400 10.00%
INFI analysis 1.06 1.06 0.94 0.97 1250900 -10.19%
TORC analysis 2.31 2.51 2.27 2.45 1248600 6.06%
MEIP analysis 3.42 3.44 3.29 3.32 1236200 -3.49%
EOLS analysis 3.03 3.22 3.00 3.20 1208000 5.61%
AFMD analysis 4.51 4.73 4.30 4.41 1172500 -4.13%
ACOR analysis 0.72 0.76 0.70 0.74 1157300 2.78%
CTXR analysis 1.33 1.34 1.27 1.34 1149000 3.88%
DRRX analysis 2.18 2.18 2.02 2.10 1021800 -3.23%
EYPT analysis 0.70 0.77 0.66 0.75 1011000 5.63%
CHMA analysis 4.49 4.58 4.30 4.32 1006300 -3.57%
ZSAN analysis 0.82 0.83 0.80 0.82 987600 -1.20%
CPRX analysis 5.00 5.12 4.92 4.94 954600 -1.59%
VRAY analysis 2.19 2.26 2.07 2.19 938400 -0.90%
OTIC analysis 3.78 4.32 3.78 4.20 876200 9.09%
AEMD analysis 2.00 2.10 1.93 1.98 849200 2.59%
AVEO analysis 4.31 4.34 4.13 4.16 838000 -4.15%
CLRB analysis 1.54 1.57 1.37 1.49 811300 -3.87%
ALRN analysis 1.12 1.12 1.03 1.07 764100 -4.46%
ACRX analysis 1.05 1.09 1.02 1.06 730000 0.95%
MBRX analysis 0.86 0.89 0.84 0.86 726900 -2.27%
LPCN analysis 1.34 1.36 1.30 1.34 722700 0.75%
SCYX analysis 0.70 0.72 0.68 0.71 707400 -1.39%
GNPX analysis 3.10 3.16 3.02 3.11 696400 -0.32%
PTI analysis 1.34 1.38 1.32 1.33 674900 -0.75%
ITRM analysis 1.19 1.19 1.15 1.18 660000 0.00%
NEPT analysis 3.22 3.35 3.10 3.11 648000 -3.72%
GNCA analysis 2.04 2.05 1.87 1.88 611500 -6.93%
LXRX analysis 1.89 1.94 1.86 1.94 610900 4.86%
OPTN analysis 4.25 4.37 3.92 4.12 595800 -2.83%
GENE analysis 2.39 2.46 2.32 2.35 595600 -2.49%
RGLS analysis 0.82 0.85 0.80 0.82 595300 -1.20%
GLYC analysis 3.97 4.03 3.78 4.01 590900 -0.25%
VIVE analysis 0.59 0.60 0.57 0.58 579200 -1.69%
AQST analysis 4.55 4.55 4.20 4.29 577900 -5.51%
MBIO analysis 3.14 3.20 3.06 3.17 575400 1.28%
SLNO analysis 2.02 2.06 1.98 2.00 555800 -1.48%
PHIO analysis 2.44 2.44 2.20 2.29 555100 -11.92%
ADXS analysis 0.56 0.57 0.55 0.57 538400 1.79%
CTIC analysis 1.28 1.28 1.21 1.22 536900 -5.43%
AVXL analysis 4.88 4.88 4.68 4.71 531600 -1.46%
IMMP analysis 1.10 1.19 1.07 1.10 518600 4.76%
PACB analysis 3.85 3.86 3.70 3.72 518400 -3.12%