Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech and pharmaceutical stocks under $5 trading on NASDAQ, NYSE and AMEX. This list of biotech stocks is updated daily and sorted by trading volume.

Top 50 Stocks Penny Stocks Screener Best Trading Software Stock Price Between $0 $1 $2 $3 $4 $5 & $1 $2 $3 $4 $5 Volume >=0 500,000 1,000,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5 Dividend stocks under $5 Stock Scanner Options Calculator Stocks Under $1 Stock Profit Calculator Most Shorted Stocks Penny Stocks Dollar Stocks

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup Last updated: Nov 08, 2022 Symbol Open High Low Close Volume Percent TCDA analysis 0.29 0.29 0.26 0.26 8838112 -10.34% BNGO analysis 2.24 2.40 2.19 2.28 6997442 2.24% LPTX analysis 0.76 0.77 0.55 0.59 6431020 -23.38% SRNE analysis 1.47 1.51 1.41 1.48 5191138 2.07% SPRO analysis 2.06 2.14 1.91 1.93 4980145 -0.52% MNKD analysis 3.71 3.90 3.66 3.81 4521981 4.96% AFMD analysis 2.39 2.55 2.29 2.34 3911158 -2.09% AGEN analysis 2.40 2.47 2.18 2.23 3668315 -6.69% GERN analysis 2.11 2.25 2.09 2.17 3616045 3.33% VXRT analysis 1.48 1.48 1.35 1.39 3368477 -2.80% ARDX analysis 1.41 1.42 1.30 1.30 3269263 -7.14% VTGN analysis 0.13 0.13 0.11 0.12 2972185 -7.69% SGMO analysis 3.40 3.53 3.35 3.45 2680924 1.77% AGRX analysis 0.29 0.29 0.25 0.26 2606777 -18.75% MRNS analysis 4.60 4.75 4.50 4.65 2518359 -17.11% AMRN analysis 1.31 1.38 1.23 1.29 2217855 -1.53% ATHX analysis 1.45 1.56 1.22 1.28 2051263 -43.36% ADMA analysis 2.53 2.62 2.49 2.61 1966098 3.16% TENX analysis 0.10 0.10 0.09 0.09 1964692 0.00% OCUL analysis 3.25 3.38 2.91 3.16 1845258 -10.99% ATXI analysis 1.80 1.87 1.58 1.66 1734465 -0.60% HRTX analysis 3.43 3.53 3.34 3.45 1725999 0.88% CNCE analysis 4.54 4.67 4.33 4.46 1678944 0.22% YMAB analysis 3.60 4.13 3.45 3.89 1583086 16.12% JAGX analysis 0.13 0.13 0.13 0.13 1551123 0.00% OPK analysis 1.82 1.91 1.78 1.85 1497447 1.65% ADAP analysis 1.78 2.15 1.70 2.08 1456675 25.30% RUBY analysis 0.29 0.29 0.23 0.23 1423964 -14.81% RIGL analysis 0.76 0.78 0.71 0.73 1347387 -2.67% SESN analysis 0.53 0.56 0.51 0.54 1341469 -1.82% PRQR analysis 0.91 0.96 0.89 0.92 1245662 0.00% ABEO analysis 3.84 4.24 3.62 3.81 1223457 3.81% TNXP analysis 0.48 0.50 0.45 0.46 1175737 0.00% ATNX analysis 0.20 0.21 0.19 0.20 1143660 0.00% ATRA analysis 4.79 5.20 4.70 4.90 1131514 3.59% CKPT analysis 0.68 0.83 0.65 0.71 1104326 2.90% OMER analysis 3.34 3.46 3.06 3.20 1099672 -2.44% CBAY analysis 3.34 3.55 3.32 3.47 1001385 3.89% ASMB analysis 1.47 1.51 1.34 1.37 991327 -7.43% VSTM analysis 0.40 0.42 0.38 0.40 976315 2.56% ATOS analysis 0.88 0.88 0.81 0.81 973191 -4.71% CLVS analysis 0.94 0.99 0.91 0.98 967235 3.16% ONCY analysis 1.56 1.86 1.55 1.78 965263 18.67% SPPI analysis 0.42 0.44 0.42 0.43 926777 2.38% OTIC analysis 0.09 0.09 0.09 0.09 924611 0.00% ASRT analysis 2.70 2.70 2.58 2.62 906016 -2.24% NKTR analysis 3.82 3.83 3.71 3.79 904725 -0.26% CMRX analysis 1.94 2.00 1.92 1.94 890728 0.00% ALRN analysis 0.20 0.20 0.18 0.18 843107 -10.00% VKTX analysis 4.24 4.45 4.13 4.27 839305 0.47% ADVM analysis 0.77 0.82 0.72 0.73 812553 -6.41% RDHL analysis 0.61 0.63 0.60 0.62 802725 -1.59% VRAY analysis 4.49 4.51 4.39 4.43 801294 -1.12% ECOR analysis 0.23 0.23 0.21 0.21 800519 -8.70% CFRX analysis 0.17 0.17 0.14 0.14 779215 -12.50% ABUS analysis 2.42 2.52 2.38 2.46 775878 1.23% AKBA analysis 0.28 0.28 0.26 0.27 753560 -6.90% ORGO analysis 3.31 3.32 3.19 3.22 744271 -1.83% ADMP analysis 0.16 0.16 0.15 0.15 723359 0.00% TRVN analysis 0.18 0.18 0.16 0.17 717720 -5.56% INFI analysis 1.16 1.30 1.15 1.24 680507 5.98% SELB analysis 1.58 1.63 1.52 1.55 664693 -1.90% CEMI analysis 0.30 0.31 0.26 0.27 634419 -12.90% PRTK analysis 2.41 2.41 2.09 2.10 629460 -12.86% MEIP analysis 0.31 0.31 0.30 0.30 626694 0.00% CDTX analysis 0.57 0.59 0.55 0.55 596565 -1.79% NDRA analysis 0.20 0.21 0.18 0.20 592870 0.00% AGTC analysis 0.39 0.40 0.39 0.40 588676 0.00% MITO analysis 0.32 0.32 0.31 0.32 568130 0.00% CRIS analysis 0.78 0.80 0.76 0.78 553280 0.00% AGLE analysis 1.25 1.29 1.21 1.26 541097 0.00% GRTS analysis 2.57 2.59 2.40 2.50 525694 -3.47% CRBP analysis 0.13 0.13 0.12 0.13 521647 0.00% BSGM analysis 0.35 0.35 0.28 0.29 520574 -12.12% SLS analysis 5.40 5.45 4.89 4.98 518252 -5.50% LXRX analysis 2.15 2.16 2.02 2.06 500155 -3.29% UBX analysis 2.48 2.55 2.41 2.46 486553 0.82% APTO analysis 0.78 0.79 0.68 0.70 481894 -7.89% CGEN analysis 0.89 0.89 0.80 0.83 474710 -3.49% HBIO analysis 2.50 2.58 2.34 2.42 470011 -3.59% XERS analysis 1.55 1.55 1.48 1.50 457157 -1.96% DTIL analysis 1.23 1.31 1.23 1.27 436408 2.42% ENTX analysis 0.63 0.66 0.57 0.60 417357 -4.76% AYTU analysis 0.15 0.16 0.15 0.15 417113 -6.25% LQDA analysis 4.87 5.15 4.70 4.96 414499 0.40% BLRX analysis 0.82 0.88 0.79 0.80 400920 -3.61% PBYI analysis 3.15 3.33 3.07 3.26 399514 4.15% CTMX analysis 1.24 1.30 1.22 1.23 399381 -1.60% VBIV analysis 0.67 0.68 0.63 0.65 395802 0.00% ACOR analysis 0.64 0.68 0.60 0.61 395157 -3.17% GHSI analysis 0.17 0.17 0.16 0.16 377228 -5.88% ORGS analysis 1.21 1.46 1.13 1.41 358938 11.02% HOOK analysis 1.28 1.32 1.25 1.29 348675 0.00% AVRO analysis 0.66 0.67 0.60 0.67 348552 1.52% BPTH analysis 1.66 1.66 1.40 1.42 347751 -7.79% NERV analysis 2.75 3.18 2.70 2.99 341551 11.15% VBLT analysis 0.12 0.12 0.12 0.12 333877 0.00% OBSV analysis 0.17 0.18 0.17 0.17 326476 0.00% ELOX analysis 0.14 0.14 0.12 0.13 315321 -7.14% RSLS analysis 0.26 0.26 0.23 0.23 303409 -11.54% ASLN analysis 0.46 0.48 0.46 0.47 286408 4.44% CRVS analysis 0.87 0.88 0.75 0.79 281209 -7.06% PIRS analysis 0.99 1.05 0.98 1.05 278228 5.00% APTX analysis 0.34 0.35 0.30 0.31 277818 -6.06% EPIX analysis 3.26 3.29 3.15 3.24 272891 -1.22% CTXR analysis 1.05 1.07 1.03 1.04 270910 0.97% CBIO analysis 0.57 0.57 0.53 0.54 270204 -1.82% SURF analysis 1.03 1.05 0.98 0.99 267308 -1.98% MBRX analysis 0.93 0.93 0.81 0.87 266864 -4.40% EIGR analysis 4.35 4.35 4.01 4.04 260172 -7.76% NOVN analysis 1.20 1.31 1.13 1.14 258511 -5.00% ARAV analysis 1.59 1.70 1.47 1.61 247992 -4.17% ONCS analysis 0.36 0.37 0.24 0.27 244268 -25.00% AUTL analysis 2.31 2.31 2.05 2.06 237954 -10.04% BCLI analysis 3.28 3.36 3.04 3.14 231546 -4.27% GMDA analysis 1.70 1.77 1.68 1.75 231099 2.34% AQST analysis 0.91 0.93 0.89 0.91 219405 0.00% OTLK analysis 1.05 1.11 1.05 1.08 216046 0.93% MBIO analysis 0.44 0.45 0.43 0.44 212088 2.33% ZYNE analysis 0.69 0.71 0.65 0.71 202220 4.41% TCRR analysis 1.35 1.39 1.32 1.36 200350 -1.45% HSDT analysis 0.27 0.27 0.25 0.25 199586 -3.85% BNTC analysis 0.17 0.18 0.15 0.16 192420 0.00% EYEN analysis 1.96 2.03 1.93 1.93 189923 -1.53% HARP analysis 0.81 0.86 0.80 0.81 188819 1.25% DRRX analysis 0.55 0.57 0.52 0.54 183986 -1.82% IMMP analysis 2.18 2.29 1.97 2.10 174995 -0.47% CLSD analysis 1.50 1.50 1.34 1.40 165911 -4.76% NYMX analysis 0.33 0.33 0.33 0.33 163984 -2.94% DARE analysis 0.93 0.96 0.92 0.92 156890 -1.08% QTNT analysis 1.87 1.87 1.74 1.75 152334 1.16% LPCN analysis 0.40 0.43 0.38 0.39 139541 -2.50% PLXP analysis 0.65 0.66 0.59 0.60 131724 -7.69% ACRX analysis 2.16 2.20 1.94 1.97 129609 -7.51% SMMT analysis 1.05 1.07 1.01 1.02 126796 -2.86% WVE analysis 4.37 4.65 4.37 4.63 117702 5.47% MGTA analysis 1.19 1.24 1.11 1.14 117624 -5.79% IFRX analysis 2.70 2.74 2.61 2.73 114309 1.49% COCP analysis 2.71 3.08 2.60 2.99 105888 8.73% FBIO analysis 0.83 0.87 0.79 0.80 105157 -4.76% RGLS analysis 1.76 1.79 1.66 1.79 103863 14.01% ERYP analysis 0.56 0.67 0.56 0.60 103630 0.00% MRKR analysis 0.40 0.42 0.40 0.40 103484 -2.44% ORTX analysis 0.44 0.45 0.44 0.44 102246 -2.22% PTE analysis 0.79 0.79 0.71 0.75 101578 -3.85% AKTX analysis 0.50 0.52 0.45 0.47 101527 -4.08% FIXX analysis 1.42 1.46 1.38 1.40 99525 -2.78% OVID analysis 1.44 1.50 1.40 1.49 93274 3.47% DMAC analysis 1.23 1.25 1.22 1.24 93171 5.98% AEMD analysis 0.51 0.52 0.50 0.51 89457 0.00% XBIO analysis 0.42 0.43 0.37 0.39 89119 -2.50% NEPT analysis 1.10 1.14 1.05 1.09 87995 0.00% VRCA analysis 2.43 2.43 2.17 2.22 85647 -6.72% GALT analysis 1.34 1.34 1.25 1.31 85399 0.00% SYBX analysis 0.77 0.78 0.72 0.74 84009 0.00% AXDX analysis 1.26 1.32 1.24 1.30 82841 3.17% LOGC analysis 2.06 2.07 2.06 2.07 81554 0.00% BYSI analysis 0.69 0.72 0.67 0.72 79998 0.00% CUE analysis 3.26 3.37 3.21 3.32 79579 0.91% MOR analysis 5.00 5.11 4.87 4.94 74222 -2.95% JNCE analysis 1.89 1.96 1.84 1.88 72466 0.53% VTVT analysis 1.04 1.04 0.94 1.00 71448 -2.91% ASTC analysis 0.45 0.45 0.42 0.44 71368 2.33% ADIL analysis 0.28 0.31 0.28 0.30 70857 -3.23% GLMD analysis 0.32 0.35 0.32 0.34 67694 0.00% CLLS analysis 2.28 2.36 2.22 2.29 65082 2.69% SYRS analysis 3.99 4.11 3.85 3.85 64016 -4.23% GNPX analysis 1.35 1.35 1.29 1.32 62135 2.33% TCON analysis 1.54 1.57 1.50 1.52 60442 -0.65% CAPR analysis 4.94 5.01 4.85 4.89 59582 -1.01% SNOA analysis 1.74 1.79 1.70 1.77 57352 1.72% HTGM analysis 0.49 0.52 0.48 0.50 57224 0.00% GLYC analysis 0.66 0.71 0.66 0.68 56344 0.00% NCNA analysis 1.06 1.09 1.02 1.03 54117 -1.90% SCYX analysis 2.28 2.28 2.20 2.24 51812 0.45%