Top 50 Trending Stocks +127.65%

Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech and pharmaceutical stocks under $5 trading on NASDAQ, NYSE and AMEX. This list of biotech stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Mar 27, 2020
Symbol Open High Low Close Volume Percent
AYTU analysis 1.70 1.86 1.66 1.82 25851000 13.75%
ASTC analysis 5.65 6.00 3.50 3.63 15270500 4.61%
OPK analysis 1.38 1.45 1.37 1.40 11765500 1.45%
CHFS analysis 0.38 0.50 0.36 0.47 10827800 27.03%
ABUS analysis 2.00 2.00 1.12 1.21 8004600 -46.46%
KTOV analysis 0.31 0.35 0.28 0.34 6814800 17.24%
NOVN analysis 0.45 0.47 0.43 0.47 6052000 9.30%
SRNE analysis 1.87 1.89 1.75 1.81 5571000 -3.21%
RTTR analysis 0.31 0.35 0.30 0.32 5447900 -3.03%
VSTM analysis 2.45 2.76 2.38 2.52 4982900 -1.56%
RMTI analysis 2.45 3.00 2.16 2.19 4759500 -10.61%
GHSI analysis 0.44 0.47 0.43 0.45 4674700 2.27%
TTNP analysis 0.27 0.27 0.25 0.25 4536500 -3.85%
ONTX analysis 0.32 0.32 0.30 0.32 4500300 0.00%
TXMD analysis 1.19 1.22 1.04 1.08 4205600 -16.28%
HTGM analysis 0.33 0.36 0.29 0.34 3894900 3.03%
VXRT analysis 1.70 1.85 1.65 1.74 3836700 2.35%
HTBX analysis 0.59 0.59 0.54 0.58 3473300 0.00%
ENDP analysis 3.60 3.63 3.40 3.47 3404100 -7.96%
COCP analysis 0.67 0.78 0.65 0.76 3149600 11.76%
ATHX analysis 1.93 2.10 1.81 1.96 3110600 2.08%
TRIL analysis 3.85 4.05 3.70 3.99 2927900 1.01%
IMGN analysis 3.36 3.88 3.34 3.70 2907000 4.52%
TNXP analysis 0.73 0.74 0.65 0.73 2860500 1.39%
VRAY analysis 2.23 2.32 2.05 2.11 2719400 -16.27%
BCRX analysis 1.94 2.03 1.91 1.91 2666500 -4.02%
ADMA analysis 2.97 3.22 2.86 3.07 2568500 -1.29%
CPRX analysis 3.75 4.00 3.62 3.77 2381500 -3.08%
NBRV analysis 0.66 0.68 0.60 0.62 2371000 -6.06%
NEPT analysis 1.26 1.35 1.21 1.30 1894500 4.84%
VBIV analysis 0.99 1.00 0.92 0.93 1887600 -8.82%
AGEN analysis 2.37 2.48 2.30 2.35 1780500 -3.69%
PDLI analysis 2.92 3.01 2.70 2.72 1733000 -9.93%
CORV analysis 0.35 0.37 0.35 0.35 1676000 -5.41%
ALT analysis 2.70 2.96 2.68 2.85 1664400 -12.31%
ZSAN analysis 0.54 0.56 0.51 0.56 1634600 -1.75%
DVAX analysis 3.62 3.92 3.54 3.56 1604000 -0.84%
ZIOP analysis 2.60 2.71 2.48 2.48 1549800 -8.15%
AGRX analysis 1.95 2.05 1.86 2.05 1479700 1.99%
AFMD analysis 1.57 1.74 1.52 1.56 1334600 -0.64%
RIGL analysis 1.55 1.64 1.44 1.57 1323000 -1.88%
AKRX analysis 0.74 0.78 0.64 0.64 1309300 -13.51%
BNGO analysis 0.43 0.45 0.42 0.45 1296100 2.27%
MNLO analysis 3.02 3.09 2.82 2.88 1256500 -8.28%
VKTX analysis 4.71 4.84 4.53 4.53 1254300 -6.40%
MNKD analysis 1.09 1.10 1.04 1.06 1252500 -3.64%
CAPR analysis 1.39 1.39 1.20 1.29 1162700 -9.15%
SESN analysis 0.62 0.65 0.53 0.57 1142100 -6.56%
PACB analysis 3.37 3.50 3.17 3.28 1073100 -8.12%
BDSI analysis 3.46 3.64 3.41 3.53 1071000 0.57%
ACRX analysis 1.30 1.32 1.12 1.27 1065200 -3.79%
KMPH analysis 0.22 0.24 0.21 0.23 1033000 4.55%
NTEC analysis 0.23 0.23 0.21 0.21 1028900 0.00%
IMAC analysis 2.02 2.12 1.82 1.97 975400 -10.45%
TRVN analysis 0.59 0.60 0.55 0.57 974900 -5.00%
CALA analysis 4.61 5.29 4.45 4.81 945000 7.61%
CTXR analysis 0.52 0.62 0.50 0.60 944400 17.65%
SNSS analysis 0.44 0.44 0.40 0.42 912700 -4.55%
ACOR analysis 1.09 1.17 1.04 1.04 903600 -6.31%
FLDM analysis 2.29 2.49 2.16 2.48 895700 3.33%
GERN analysis 1.08 1.12 1.07 1.07 883300 -4.46%
SELB analysis 2.14 2.20 1.98 2.12 863800 -0.93%
ABEO analysis 2.06 2.20 1.94 2.06 853800 -1.90%
DFFN analysis 0.30 0.30 0.28 0.30 845400 3.45%
ADXS analysis 0.59 0.59 0.54 0.56 828400 -5.08%
MBRX analysis 0.63 0.65 0.59 0.63 794300 1.61%
ASRT analysis 0.66 0.72 0.63 0.65 789300 -8.45%
ADMP analysis 0.40 0.41 0.36 0.37 785200 -9.76%
PRTK analysis 3.21 3.53 3.07 3.19 785100 0.00%
IMMP analysis 0.76 0.76 0.65 0.73 751100 -5.19%
QTNT analysis 3.67 3.67 3.39 3.45 746100 -8.00%
GNPX analysis 2.58 2.74 2.53 2.57 744500 -3.02%
OVID analysis 2.84 3.07 2.72 2.89 735700 1.40%
PGNX analysis 3.66 3.80 3.48 3.59 718900 -6.75%
EYPT analysis 0.98 1.04 0.93 0.95 701100 -12.04%
VRML analysis 0.77 0.95 0.77 0.90 686800 21.62%
PULM analysis 1.12 1.20 1.05 1.15 677100 7.48%
AVXL analysis 2.90 3.01 2.76 2.92 647200 -2.01%
LXRX analysis 1.88 1.97 1.80 1.80 641900 -7.69%
OCUL analysis 4.67 5.19 4.66 4.92 641000 0.82%
SPPI analysis 2.41 2.41 2.22 2.29 629500 -7.29%
STML analysis 4.09 4.56 4.01 4.40 615800 3.53%
SCYX analysis 0.78 0.78 0.70 0.72 596800 -6.49%
CBAY analysis 1.52 1.61 1.52 1.54 590400 -0.65%
LJPC analysis 4.85 4.85 4.33 4.36 587300 -12.10%
ADAP analysis 2.84 3.03 2.69 2.85 579900 -0.35%
CDMO analysis 4.82 4.83 4.52 4.68 572400 -5.45%
BCLI analysis 4.88 5.10 4.82 4.90 565400 0.00%
DRRX analysis 1.42 1.57 1.38 1.56 558300 4.00%
ACST analysis 0.43 0.43 0.36 0.40 558100 -2.44%
EOLS analysis 4.35 4.42 4.12 4.12 553200 -8.44%
HSDT analysis 0.34 0.34 0.32 0.34 552800 0.00%
TTPH analysis 1.06 1.45 1.04 1.20 551700 17.65%
HBIO analysis 2.21 2.42 2.11 2.25 524200 -2.17%
ACHV analysis 0.30 0.31 0.28 0.31 520700 6.90%
CLDX analysis 1.70 1.98 1.69 1.85 515200 3.35%
ONCY analysis 1.45 1.50 1.26 1.38 489200 -10.97%
NK analysis 3.35 3.35 3.09 3.15 487400 -9.22%
AQST analysis 2.02 2.35 1.96 2.29 481300 13.37%
CERC analysis 2.54 2.64 2.22 2.36 475400 -9.58%