Top 50 Trending Stocks +127.65%

Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech and pharmaceutical stocks under $5 trading on NASDAQ, NYSE and AMEX. This list of biotech stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Jul 26, 2021
Symbol Open High Low Close Volume Percent
TYME analysis 1.68 2.02 1.38 1.38 301378200 27.78%
XBIO analysis 3.29 4.06 2.75 3.03 114656200 20.24%
IMV analysis 2.27 2.41 1.89 2.05 61234800 25.77%
ITRM analysis 0.70 0.78 0.63 0.63 59016700 -44.25%
TNXP analysis 0.67 0.80 0.66 0.70 37442962 -28.57%
ARDX analysis 1.65 1.67 1.51 1.52 20210000 -9.52%
AZRX analysis 0.60 0.64 0.56 0.58 12901200 1.75%
CEMI analysis 3.10 3.47 2.93 2.97 12417400 -2.94%
ATOS analysis 4.08 4.48 3.84 3.96 12285100 -5.26%
ABEO analysis 1.40 1.54 1.21 1.32 10005300 0.76%
SESN analysis 3.91 3.97 3.73 3.75 5356300 -2.85%
AKBA analysis 2.48 2.56 2.43 2.47 5010100 0.00%
EVFM analysis 0.89 0.91 0.83 0.86 4908800 -3.37%
ADVM analysis 2.33 2.51 2.26 2.43 4636800 2.97%
INFI analysis 2.28 2.44 2.18 2.22 4613276 -3.48%
ADXS analysis 0.41 0.42 0.41 0.41 3318000 -2.38%
JAGX analysis 1.48 1.50 1.43 1.47 3284100 -2.00%
ACST analysis 0.47 0.48 0.46 0.46 3231500 -4.17%
ADMA analysis 1.60 1.66 1.58 1.63 3155400 1.24%
TRVN analysis 1.43 1.46 1.35 1.39 3145300 -5.44%
RSLS analysis 4.17 4.28 3.96 4.00 3143200 -4.76%
CLVS analysis 4.88 4.94 4.75 4.76 3070900 -2.06%
TXMD analysis 1.02 1.06 1.00 1.06 2814300 1.92%
OPK analysis 3.66 3.73 3.56 3.57 2649700 -1.92%
ALNA analysis 0.77 0.80 0.77 0.78 2643200 0.00%
CERC analysis 2.85 2.88 2.71 2.78 2573500 -2.46%
CTXR analysis 1.88 2.00 1.86 1.91 2434000 0.00%
AMRN analysis 4.02 4.09 3.93 3.94 2400300 -1.99%
ECOR analysis 1.00 1.01 0.92 0.93 2346900 -7.92%
ACOR analysis 4.23 4.65 4.19 4.29 2310500 -9.30%
EYEG analysis 3.29 3.29 3.10 3.12 2169900 -5.45%
DARE analysis 1.48 1.50 1.46 1.49 2131100 0.00%
NTEC analysis 2.82 2.83 2.55 2.57 1974800 -24.63%
KALA analysis 3.62 3.75 3.56 3.58 1922500 -0.83%
ARPO analysis 2.08 2.37 2.06 2.12 1838400 2.42%
GERN analysis 1.29 1.31 1.27 1.29 1699700 0.00%
EYES analysis 3.89 4.15 3.87 3.97 1639100 -3.87%
NEPT analysis 0.80 0.83 0.79 0.81 1588500 2.53%
ADMP analysis 1.00 1.03 0.99 1.01 1552700 -0.98%
ASMB analysis 3.48 3.52 3.40 3.44 1505600 -1.71%
MNKD analysis 4.39 4.48 4.34 4.38 1481800 0.23%
VBIV analysis 2.97 3.05 2.92 2.96 1430300 -0.67%
ZIOP analysis 2.29 2.31 2.21 2.23 1301600 -0.45%
ATNX analysis 3.77 3.82 3.65 3.66 1266300 -2.40%
COCP analysis 1.13 1.16 1.10 1.10 1249100 -3.51%
SPPI analysis 3.25 3.31 3.18 3.18 1248500 -2.45%
ACRX analysis 1.25 1.26 1.20 1.21 1182300 -3.97%
PIRS analysis 3.38 3.44 3.31 3.36 1162900 -0.30%
XERS analysis 3.33 3.41 3.27 3.27 1111400 -2.68%
BSGM analysis 3.67 4.11 3.44 3.50 1059200 -5.41%
ASTC analysis 1.06 1.10 1.05 1.07 1034000 0.00%
CFRX analysis 4.05 4.45 3.90 3.92 1014800 -0.76%
ZSAN analysis 0.81 0.81 0.76 0.77 1009800 -3.75%
VSTM analysis 3.32 3.40 3.27 3.32 990100 0.30%
DFFN analysis 0.55 0.56 0.54 0.54 952400 -1.82%
NBRV analysis 1.13 1.14 1.10 1.11 944400 -1.77%
CRBP analysis 1.41 1.46 1.36 1.39 932100 -1.42%
ATHX analysis 1.49 1.52 1.47 1.51 885100 0.67%
AGRX analysis 1.18 1.20 1.11 1.12 862200 -3.45%
VTGN analysis 2.88 2.98 2.81 2.84 855500 -1.05%
RIGL analysis 4.14 4.16 4.07 4.08 828900 -0.97%
APTO analysis 2.78 2.87 2.71 2.72 823500 -1.45%
MBIO analysis 2.80 2.88 2.75 2.75 802800 -1.79%
PTE analysis 0.81 0.81 0.77 0.78 790900 -1.27%
TLSA analysis 2.02 2.13 1.90 1.94 744700 -6.28%
CBAY analysis 4.15 4.15 3.94 4.00 731100 -3.15%
ORTX analysis 3.12 3.17 2.91 2.95 715600 -3.59%
TLGT analysis 0.48 0.48 0.46 0.47 674200 -2.08%
ELOX analysis 1.35 1.40 1.33 1.35 667300 -1.46%
QTNT analysis 3.24 3.33 2.99 3.05 658800 -5.28%
ZYNE analysis 4.49 4.70 4.45 4.52 644000 0.22%
ABUS analysis 2.79 2.80 2.69 2.71 639100 -1.81%
SLDB analysis 2.77 2.86 2.75 2.80 632200 0.72%
AEZS analysis 0.71 0.72 0.69 0.71 631800 0.00%
TCON analysis 3.78 3.95 3.59 3.81 617700 0.26%
RMTI analysis 0.77 0.78 0.73 0.73 613000 -2.67%
CLRB analysis 1.14 1.14 1.09 1.09 602500 -2.68%
CKPT analysis 2.72 2.75 2.64 2.67 593700 -2.55%
CLSN analysis 1.05 1.09 1.04 1.07 583000 1.90%
SELB analysis 3.51 3.55 3.33 3.39 570300 -2.02%
CASI analysis 1.30 1.32 1.22 1.24 558000 -3.13%
PRPO analysis 3.00 3.10 2.96 2.97 542900 -1.66%
ASRT analysis 1.25 1.25 1.19 1.20 519500 -4.00%
OTLK analysis 2.46 2.46 2.27 2.30 511100 -4.96%
REPH analysis 1.92 1.99 1.77 1.83 507900 -4.69%
NCNA analysis 2.44 2.44 2.22 2.30 506100 -3.77%
BLRX analysis 3.18 3.38 3.17 3.22 500000 -1.83%
CAPR analysis 4.80 5.20 4.69 4.78 497700 -1.65%
CLSD analysis 5.13 5.25 4.92 5.00 484100 -2.53%
PHIO analysis 1.86 1.90 1.78 1.78 471000 -5.32%
CTIC analysis 2.40 2.51 2.37 2.43 457100 0.83%
ASLN analysis 2.79 2.85 2.71 2.75 445700 -1.08%
ALRN analysis 1.05 1.07 1.01 1.02 442700 -1.92%
LXRX analysis 3.40 3.49 3.35 3.39 442100 -0.29%
CALA analysis 2.06 2.06 1.95 1.95 435400 -5.34%
SYRS analysis 4.71 4.72 4.47 4.50 430900 -4.05%
NERV analysis 1.94 1.99 1.88 1.89 406800 -2.58%
AGTC analysis 3.72 3.84 3.69 3.79 397600 1.34%
AYTU analysis 4.07 4.20 3.98 4.00 389200 -2.44%
VTVT analysis 2.02 2.07 1.96 1.96 384700 -2.97%