Top 50 Trending Stocks +127.65%

Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech and pharmaceutical stocks under $5 trading on NASDAQ, NYSE and AMEX. This list of biotech stocks is updated daily and sorted by trading volume.

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup
Last updated: Apr 16, 2024
Symbol Open High Low Close Volume Percent
JAGX analysis 0.15 0.26 0.14 0.18 608502900 50.00%
PACB analysis 1.95 2.01 1.36 1.40 65090500 -50.70%
MRNS analysis 1.32 1.65 1.11 1.20 22009800 -7.69%
SNGX analysis 0.55 0.61 0.46 0.47 9019000 0.00%
GERN analysis 3.45 3.60 3.42 3.58 6438600 3.77%
ESPR analysis 1.91 1.99 1.84 1.91 6173100 -1.55%
BLUE analysis 1.04 1.07 0.98 0.99 5822000 -3.88%
TNXP analysis 0.15 0.15 0.12 0.15 5287700 0.00%
LXRX analysis 1.83 1.84 1.69 1.70 4576800 -9.09%
GRTS analysis 0.73 0.84 0.67 0.77 4497500 4.05%
MCRB analysis 0.62 0.66 0.61 0.64 4156800 3.23%
AKBA analysis 1.38 1.42 1.32 1.40 4124900 0.72%
OPK analysis 1.25 1.25 1.20 1.21 4051500 -1.63%
NVAX analysis 4.07 4.11 3.95 3.99 3700500 -3.16%
BSGM analysis 1.06 1.94 1.06 1.51 3275900 37.27%
VERU analysis 1.42 1.44 1.24 1.25 3198500 -18.30%
RVNC analysis 3.97 3.97 3.72 3.81 2418900 -4.03%
BCRX analysis 4.61 4.72 4.54 4.61 1979300 -1.28%
ONVO analysis 1.28 1.30 1.10 1.15 1894700 -14.81%
AQST analysis 3.88 3.89 3.72 3.85 1883200 -2.28%
XERS analysis 1.85 1.86 1.77 1.80 1833800 -2.70%
ATOS analysis 1.67 1.69 1.53 1.54 1712800 -9.94%
HRTX analysis 2.86 2.98 2.86 2.93 1648500 -0.68%
NKTR analysis 1.47 1.58 1.45 1.49 1589200 -5.10%
BNGO analysis 0.88 0.93 0.85 0.86 1540300 -1.15%
ALLO analysis 3.50 3.56 3.39 3.50 1387100 -1.41%
CHRS analysis 2.20 2.20 2.12 2.15 1372900 -2.27%
MNKD analysis 4.10 4.13 4.04 4.05 1324400 -1.70%
VXRT analysis 0.91 0.92 0.86 0.89 1279000 -2.20%
CDTX analysis 0.85 0.87 0.69 0.73 1256300 -10.98%
AVXL analysis 4.15 4.19 4.06 4.12 1252000 -2.60%
SMMT analysis 3.61 3.61 3.49 3.54 1251800 -3.28%
ADAP analysis 1.05 1.06 0.98 1.03 1224000 -1.90%
SLS analysis 1.32 1.41 1.28 1.36 1208300 2.26%
KPTI analysis 1.14 1.20 1.03 1.10 1171000 -5.17%
ATRA analysis 0.68 0.72 0.66 0.68 1023500 0.00%
SGMO analysis 0.56 0.56 0.53 0.54 990800 -3.57%
RDHL analysis 0.38 0.40 0.30 0.39 983400 -2.50%
CUTR analysis 2.11 2.22 1.96 2.01 973700 -9.05%
ORGO analysis 2.76 2.90 2.75 2.86 950400 3.62%
EYEN analysis 0.57 0.57 0.54 0.55 885600 0.00%
FGEN analysis 1.28 1.35 1.25 1.30 863600 -0.76%
AUPH analysis 5.01 5.08 4.96 5.00 853800 -0.79%
AMRN analysis 0.92 0.95 0.89 0.90 811400 -2.17%
VNDA analysis 4.02 4.08 3.99 4.05 789200 -0.25%
GOSS analysis 0.83 0.87 0.81 0.82 771000 -4.65%
STRO analysis 4.08 4.23 3.94 3.94 768200 -4.83%
CLRB analysis 3.28 3.36 3.23 3.31 760200 -0.30%
RIGL analysis 1.14 1.16 1.10 1.14 754900 -0.87%
ALDX analysis 4.02 4.10 3.84 3.87 724700 -6.97%
MRSN analysis 3.73 3.81 3.71 3.76 682900 -0.79%
ACRS analysis 1.23 1.25 1.21 1.22 676400 0.83%
LUNA analysis 2.41 2.68 2.37 2.64 667500 9.09%
ADIL analysis 2.60 2.62 2.23 2.24 660800 -14.18%
ABUS analysis 2.94 2.94 2.88 2.92 644000 -1.68%
BCLI analysis 0.52 0.57 0.45 0.53 622200 -3.64%
AUTL analysis 4.90 5.00 4.84 4.86 612000 -0.82%
CARA analysis 0.71 0.72 0.63 0.71 601400 0.00%
KZR analysis 0.82 0.83 0.77 0.78 599200 -3.70%
GLYC analysis 2.24 2.33 2.14 2.15 598900 -4.87%
ASRT analysis 0.81 0.84 0.79 0.80 586200 -1.23%
GTHX analysis 4.25 4.32 3.99 4.08 568900 -5.34%
APVO analysis 0.78 0.80 0.75 0.77 552800 -1.28%
ENTX analysis 2.40 2.49 2.06 2.29 552000 -9.13%
CKPT analysis 1.77 1.77 1.66 1.69 506900 -1.74%
HOOK analysis 0.75 0.83 0.74 0.81 489000 6.58%
CTXR analysis 0.76 0.76 0.73 0.75 481400 -2.60%
VBIV analysis 0.56 0.64 0.56 0.62 469600 6.90%
MESO analysis 5.08 5.08 4.66 4.69 468400 -9.28%
RGLS analysis 2.70 2.78 2.53 2.56 454600 -7.91%
CGEN analysis 1.96 2.05 1.90 2.03 451600 3.57%
QURE analysis 4.71 4.80 4.65 4.70 432900 -0.84%
ATXI analysis 0.12 0.14 0.12 0.13 426500 0.00%
KOD analysis 3.84 3.95 3.68 3.89 371600 0.52%
MBIO analysis 0.37 0.40 0.34 0.35 364900 -7.89%
OPTN analysis 1.19 1.19 1.09 1.09 362500 -8.40%
LIFE analysis 1.70 1.70 1.60 1.61 359600 -5.29%
GALT analysis 3.87 3.87 3.32 3.40 346700 -13.04%
CTMX analysis 1.99 1.99 1.86 1.86 335800 -5.58%
CLSD analysis 1.26 1.27 1.15 1.15 332000 -10.85%
PIRS analysis 0.17 0.17 0.16 0.16 320300 -5.88%
CMRX analysis 0.91 0.94 0.90 0.92 309400 1.10%
ALLK analysis 1.07 1.10 1.00 1.05 302800 -2.78%
ABIO analysis 3.17 3.31 3.13 3.27 294900 2.83%
CUE analysis 1.57 1.67 1.47 1.50 286800 -6.25%
TCON analysis 1.80 1.93 1.59 1.71 263000 -5.00%
ONCY analysis 1.06 1.08 1.01 1.08 259200 1.89%
BLRX analysis 0.64 0.67 0.62 0.64 253000 0.00%
MBOT analysis 1.03 1.05 0.93 0.95 251300 -7.77%
OMER analysis 3.39 3.48 3.28 3.43 237100 1.48%
SNOA analysis 0.16 0.18 0.15 0.17 231400 6.25%
BTAI analysis 2.76 2.78 2.64 2.68 228200 -2.55%
PRQR analysis 2.00 2.07 1.91 2.00 219800 -2.44%
FBIO analysis 1.76 1.81 1.73 1.76 193400 -3.30%
AVRO analysis 1.25 1.27 1.24 1.26 183900 0.00%
VTGN analysis 4.64 4.81 4.40 4.65 180600 -2.11%
IFRX analysis 1.38 1.41 1.25 1.31 178100 -5.76%
ITRM analysis 1.55 1.55 1.45 1.45 169300 -7.64%
ACIU analysis 2.49 2.54 2.45 2.45 168300 -2.78%
SPRO analysis 1.57 1.61 1.47 1.47 162200 -3.92%
EGRX analysis 5.20 5.20 4.57 4.69 161300 -9.81%
TLSA analysis 0.48 0.59 0.46 0.55 155100 10.00%
LPTX analysis 3.04 3.20 2.95 2.98 151100 -0.67%
RSLS analysis 0.16 0.17 0.16 0.16 149700 0.00%
OVID analysis 3.18 3.23 3.15 3.17 137900 -0.94%
SCPH analysis 4.86 4.90 4.67 4.67 126200 -3.91%
ORGS analysis 0.49 0.55 0.48 0.50 122300 0.00%
NCNA analysis 4.67 5.14 3.69 3.90 121300 2066.67%
DERM analysis 4.00 4.00 3.70 3.80 118500 -5.47%
TRVI analysis 2.76 2.83 2.64 2.66 117800 -5.34%
ORMP analysis 2.44 2.45 2.33 2.40 116500 -0.83%
ASLN analysis 0.51 0.51 0.46 0.49 111000 -3.92%
RMTI analysis 1.52 1.59 1.47 1.49 110200 -2.61%
KMDA analysis 5.12 5.12 4.90 4.90 108000 -4.30%
SCYX analysis 1.47 1.50 1.40 1.41 106200 -4.08%
SLGL analysis 0.86 1.05 0.86 0.95 98900 10.47%
GLMD analysis 0.37 0.37 0.33 0.35 96600 -7.89%
DARE analysis 0.48 0.49 0.48 0.48 94900 0.00%
CRVS analysis 1.44 1.51 1.36 1.47 91600 0.00%
CLLS analysis 2.50 2.65 2.49 2.49 84200 -4.60%
IMMP analysis 2.31 2.38 2.26 2.26 83400 -2.16%
HOTH analysis 1.20 1.27 1.15 1.20 75400 0.00%
TRVN analysis 0.39 0.40 0.37 0.39 73000 0.00%
NERV analysis 2.36 2.80 2.35 2.50 68500 3.31%
NDRA analysis 0.27 0.28 0.27 0.27 67100 3.85%
HBIO analysis 4.41 4.42 4.15 4.18 66000 -5.86%
ACHV analysis 4.50 4.58 4.37 4.38 62800 -1.57%
UBX analysis 1.50 1.52 1.50 1.52 59100 1.33%
EQ analysis 1.77 1.85 1.71 1.85 57200 4.52%
MTEM analysis 1.80 1.84 1.59 1.66 54100 -6.74%
IMRN analysis 2.50 2.58 2.15 2.40 51000 -7.34%
TBIO analysis 0.37 0.42 0.35 0.37 50000 -2.63%