Top 50 Trending Stocks +127.65%

Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech and pharmaceutical stocks under $5 trading on NASDAQ, NYSE and AMEX. This list of biotech stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup
Last updated: Oct 03, 2022
Symbol Open High Low Close Volume Percent
LOGC analysis 2.03 2.03 2.01 2.01 14346714 644.44%
SRNE analysis 1.64 1.65 1.50 1.55 6309026 -1.27%
CLVS analysis 1.29 1.31 1.17 1.21 6168238 1.68%
ACOR analysis 0.33 0.35 0.29 0.34 6137627 13.33%
JAGX analysis 0.16 0.16 0.14 0.16 5286640 0.00%
ARDX analysis 1.20 1.34 1.16 1.34 4846803 12.61%
BNGO analysis 1.85 1.86 1.76 1.80 4636147 -1.64%
VTGN analysis 0.15 0.16 0.15 0.16 4604557 6.67%
AGEN analysis 2.10 2.18 2.04 2.09 4331763 1.95%
MNKD analysis 3.19 3.22 3.03 3.09 3693424 0.00%
TNXP analysis 0.55 0.62 0.54 0.55 3319515 3.77%
SPPI analysis 0.44 0.45 0.41 0.42 3238478 -2.33%
ADMP analysis 0.21 0.21 0.15 0.17 3195590 -15.00%
ADMA analysis 2.49 2.50 2.41 2.50 2984762 2.88%
SPRO analysis 1.99 2.10 1.95 2.02 2869233 1.00%
OPK analysis 1.87 1.93 1.84 1.91 2820196 1.06%
IMGN analysis 4.87 4.95 4.67 4.85 2725634 1.46%
VXRT analysis 2.24 2.25 2.07 2.15 2639476 -1.38%
GERN analysis 2.38 2.42 2.31 2.37 2166980 1.28%
ATHX analysis 1.85 2.27 1.78 2.19 2139937 18.38%
NKTR analysis 3.25 3.27 3.06 3.14 2058189 -1.88%
OCUL analysis 4.22 4.27 3.96 4.09 1872471 -1.45%
PHAS analysis 0.18 0.22 0.17 0.18 1849353 0.00%
RIGL analysis 1.20 1.23 1.15 1.18 1839904 0.00%
AMRN analysis 1.10 1.15 1.06 1.12 1813147 2.75%
HRTX analysis 4.25 4.40 4.11 4.34 1777169 2.84%
CALA analysis 3.37 3.68 3.02 3.18 1687945 8.16%
SGMO analysis 4.99 5.01 4.67 4.78 1597421 -2.45%
CMRX analysis 1.98 1.98 1.87 1.88 1591637 -2.59%
RDHL analysis 0.53 0.54 0.49 0.51 1589292 2.00%
SESN analysis 0.42 0.45 0.41 0.45 1424811 4.65%
ATRA analysis 3.92 3.96 3.65 3.85 1366162 1.85%
ACRX analysis 0.20 0.23 0.20 0.22 1192963 4.76%
RUBY analysis 0.43 0.43 0.39 0.42 1106406 -2.33%
VBLT analysis 0.16 0.17 0.16 0.16 1036578 0.00%
AFMD analysis 2.08 2.14 1.99 2.14 1000389 3.88%
DTIL analysis 1.36 1.44 1.32 1.40 984452 7.69%
QTNT analysis 0.14 0.16 0.14 0.15 946962 0.00%
AGTC analysis 0.28 0.29 0.26 0.27 901766 0.00%
HSDT analysis 0.28 0.28 0.27 0.28 885451 0.00%
CFRX analysis 0.17 0.17 0.16 0.17 883756 0.00%
OBSV analysis 0.15 0.17 0.15 0.15 879982 7.14%
VRAY analysis 3.72 3.78 3.59 3.75 874081 3.02%
CRIS analysis 0.71 0.73 0.70 0.70 848891 0.00%
VBIV analysis 0.72 0.73 0.67 0.71 780825 0.00%
AYTU analysis 0.19 0.19 0.17 0.19 780012 0.00%
OTIC analysis 0.27 0.30 0.27 0.27 776882 -10.00%
AKBA analysis 0.32 0.33 0.31 0.31 741807 -3.13%
GHSI analysis 0.14 0.15 0.14 0.14 738710 0.00%
CGEN analysis 0.70 0.71 0.67 0.70 732194 6.06%
UBX analysis 0.39 0.41 0.38 0.40 731494 0.00%
CBIO analysis 0.50 0.55 0.49 0.52 710476 4.00%
CRBP analysis 0.18 0.18 0.16 0.17 710033 0.00%
MITO analysis 0.31 0.31 0.30 0.31 702223 0.00%
TENX analysis 0.18 0.20 0.15 0.19 679801 11.76%
SELB analysis 1.67 1.73 1.59 1.70 659464 3.66%
ASRT analysis 2.29 2.35 2.25 2.31 640157 1.76%
MEIP analysis 0.40 0.42 0.39 0.40 624472 2.56%
ATNX analysis 0.28 0.28 0.25 0.28 607520 3.70%
CDTX analysis 0.72 0.72 0.54 0.55 593950 -12.70%
ECOR analysis 0.33 0.38 0.33 0.35 576596 -14.63%
SLDB analysis 0.49 0.51 0.47 0.50 575943 6.38%
COCP analysis 0.27 0.30 0.27 0.30 570874 3.45%
KALA analysis 0.22 0.24 0.22 0.22 570649 0.00%
ADVM analysis 1.00 1.06 0.97 1.00 552375 5.26%
PRQR analysis 0.76 0.82 0.74 0.80 508428 8.11%
OMER analysis 3.31 3.60 3.20 3.49 504134 10.79%
ABUS analysis 1.90 1.97 1.86 1.94 490153 1.57%
CKPT analysis 1.06 1.10 1.04 1.07 484202 2.88%
VSTM analysis 0.88 0.89 0.85 0.87 482456 2.35%
HOTH analysis 0.34 0.37 0.32 0.33 482446 -5.71%
GMDA analysis 1.61 1.66 1.56 1.63 478827 2.52%
ABEO analysis 3.10 3.34 3.01 3.28 472300 7.89%
CTMX analysis 1.47 1.50 1.45 1.49 471673 2.76%
PRVB analysis 4.56 4.57 4.31 4.52 454248 0.44%
AGRX analysis 0.30 0.31 0.29 0.31 453253 3.33%
TCRR analysis 1.80 1.83 1.69 1.76 440316 -2.22%
CTXR analysis 1.24 1.28 1.21 1.28 430583 5.79%
PRTK analysis 2.57 2.67 2.50 2.62 426239 1.95%
LXRX analysis 2.42 2.49 2.37 2.45 415551 2.08%
AQST analysis 1.17 1.21 1.14 1.18 409589 0.85%
CBAY analysis 3.51 3.52 3.40 3.42 404578 -2.29%
ORGO analysis 3.29 3.29 3.21 3.26 375535 0.62%
BNTC analysis 0.40 0.40 0.31 0.32 371065 -13.51%
GRTS analysis 2.68 2.76 2.57 2.59 368576 0.78%
AXDX analysis 1.54 1.54 1.41 1.43 368478 -5.92%
JNCE analysis 2.35 2.62 2.35 2.54 363586 8.55%
ATOS analysis 0.85 0.87 0.81 0.83 360906 0.00%
MBIO analysis 0.49 0.50 0.46 0.47 346653 0.00%
DARE analysis 1.01 1.04 1.00 1.04 337617 4.00%
ADAP analysis 1.05 1.16 1.03 1.08 332093 0.00%
OTLK analysis 1.24 1.26 1.21 1.24 329519 1.64%
ZYNE analysis 0.79 0.83 0.71 0.78 311814 6.85%
MGNX analysis 3.57 3.57 3.35 3.50 305418 1.16%
PTE analysis 0.86 0.91 0.79 0.81 301298 -6.90%
FIXX analysis 1.64 1.69 1.55 1.56 298456 -3.11%
XERS analysis 1.57 1.57 1.53 1.56 297834 0.00%
GNPX analysis 1.41 1.44 1.30 1.37 293421 -2.84%
VKTX analysis 2.76 2.82 2.68 2.72 292691 0.00%
LPTX analysis 0.87 0.93 0.87 0.90 281358 2.27%
ASLN analysis 0.60 0.60 0.58 0.59 277193 -1.67%
AVRO analysis 0.66 0.68 0.63 0.64 268070 0.00%
HARP analysis 1.01 1.12 0.98 1.08 266214 11.34%
BLRX analysis 0.92 0.96 0.92 0.95 252664 2.15%
NDRA analysis 0.31 0.32 0.30 0.31 243678 0.00%
CEMI analysis 0.42 0.42 0.38 0.39 241545 8.33%
BSGM analysis 0.64 0.67 0.63 0.67 228114 4.69%
TRVN analysis 0.16 0.16 0.16 0.16 227844 6.67%
TRVI analysis 1.64 1.76 1.54 1.61 222573 4.55%
SMMT analysis 1.20 1.24 1.17 1.21 219798 1.68%
SURF analysis 1.05 1.11 1.04 1.09 218973 4.81%
INFI analysis 1.24 1.26 1.15 1.22 215511 2.52%
MESO analysis 2.76 2.88 2.63 2.73 213941 7.06%
AGLE analysis 0.53 0.55 0.50 0.55 213585 3.77%
APTX analysis 0.36 0.38 0.36 0.36 211125 -2.70%
PIRS analysis 1.16 1.17 1.06 1.11 198044 -3.48%
PLXP analysis 0.64 0.67 0.61 0.65 195811 0.00%
BCLI analysis 4.45 4.48 4.06 4.42 193476 0.00%
NOVN analysis 1.91 1.92 1.70 1.76 192535 -5.88%
FBIO analysis 0.87 0.88 0.85 0.85 183317 -1.16%
TCON analysis 1.68 1.71 1.52 1.68 178656 0.60%
APTO analysis 0.59 0.62 0.58 0.60 178240 0.00%
ASTC analysis 0.44 0.45 0.43 0.43 178240 -2.27%
ALRN analysis 0.20 0.22 0.20 0.21 178210 0.00%
WVE analysis 3.56 3.75 3.47 3.54 175286 -1.94%
ASMB analysis 1.65 1.71 1.63 1.66 157859 1.22%
ARDS analysis 0.92 1.11 0.89 1.11 146201 19.35%
IMV analysis 0.49 0.54 0.49 0.53 140754 1.92%
CRVS analysis 0.82 0.82 0.80 0.82 140118 0.00%
EYEN analysis 2.01 2.04 1.91 1.95 128051 -0.51%
PBYI analysis 2.38 2.43 2.31 2.39 126761 0.84%
AEMD analysis 0.64 0.64 0.60 0.64 124302 10.34%
CUE analysis 2.24 2.40 2.18 2.39 118255 7.17%
ARAV analysis 0.81 0.87 0.75 0.79 115519 -3.66%
ORTX analysis 0.48 0.50 0.47 0.50 109923 0.00%
SNGX analysis 0.43 0.46 0.43 0.45 103450 2.27%
OPTN analysis 3.66 3.74 3.53 3.53 101902 -3.55%
RSLS analysis 0.30 0.31 0.29 0.30 97984 0.00%
EQ analysis 2.26 2.34 2.21 2.26 97566 1.80%
NCNA analysis 1.02 1.08 0.97 1.02 96469 -2.86%
CYCC analysis 1.49 1.49 1.32 1.38 94997 -5.48%
APVO analysis 3.02 3.04 2.80 2.91 92242 -4.28%
BYSI analysis 1.02 1.02 0.92 0.94 91989 -5.05%
ELOX analysis 0.18 0.18 0.15 0.17 91727 0.00%
IDRA analysis 0.37 0.38 0.37 0.37 90592 0.00%
MGTA analysis 1.44 1.48 1.33 1.38 90504 -2.13%
ACER analysis 1.43 1.45 1.35 1.43 87798 2.88%
DRRX analysis 0.58 0.60 0.56 0.59 84053 1.72%
GLMD analysis 0.31 0.34 0.30 0.33 83588 6.45%
LUNA analysis 4.50 4.62 4.42 4.56 82740 2.70%
MTEM analysis 0.73 0.85 0.72 0.72 80881 -4.00%
SLS analysis 2.00 2.05 1.92 2.02 80326 0.00%
AUTL analysis 2.22 2.26 2.08 2.18 79227 1.87%
ACIU analysis 3.20 3.22 3.00 3.07 77895 -2.85%
SCYX analysis 2.42 2.47 2.40 2.44 77540 1.67%
CLSD analysis 1.14 1.20 1.13 1.20 77043 6.19%
NEPT analysis 1.53 1.56 1.50 1.52 73960 0.00%
CNTX analysis 1.13 1.14 1.09 1.12 73224 0.90%
ITRM analysis 1.63 1.75 1.62 1.65 72275 1.85%
TRIB analysis 1.09 1.20 1.08 1.20 69607 12.15%
MACK analysis 3.75 3.77 3.66 3.67 69234 -2.13%
CLLS analysis 2.26 2.35 2.15 2.32 68307 1.31%
ONTX analysis 0.93 0.93 0.85 0.86 66875 -2.27%
LPCN analysis 0.45 0.46 0.44 0.46 63860 2.22%
HOOK analysis 1.36 1.39 1.36 1.38 61954 2.99%
AKTX analysis 0.62 0.64 0.58 0.63 61053 0.00%
ADIL analysis 0.35 0.37 0.34 0.36 60903 2.86%
GLYC analysis 0.59 0.59 0.55 0.57 60885 3.64%
NYMX analysis 0.41 0.45 0.40 0.42 60131 2.44%
EVLO analysis 2.11 2.12 2.00 2.10 59839 0.48%
RGLS analysis 1.70 1.84 1.70 1.79 58415 5.29%
ENTX analysis 1.03 1.09 0.98 1.01 57162 -2.88%
EPIX analysis 1.82 1.84 1.72 1.77 56915 -2.75%
DBVT analysis 1.68 1.78 1.67 1.78 56308 0.56%
ETON analysis 2.14 2.16 2.03 2.12 54426 0.95%
GALT analysis 1.68 1.68 1.57 1.66 53091 1.84%