Top 50 Trending Stocks +127.65%

Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech and pharmaceutical stocks under $5 trading on NASDAQ, NYSE and AMEX. This list of biotech stocks is updated daily and sorted by trading volume.

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup
Last updated: Nov 08, 2022
Symbol Open High Low Close Volume Percent
TCDA analysis 0.29 0.29 0.26 0.26 8838112 -10.34%
BNGO analysis 2.24 2.40 2.19 2.28 6997442 2.24%
LPTX analysis 0.76 0.77 0.55 0.59 6431020 -23.38%
SRNE analysis 1.47 1.51 1.41 1.48 5191138 2.07%
SPRO analysis 2.06 2.14 1.91 1.93 4980145 -0.52%
MNKD analysis 3.71 3.90 3.66 3.81 4521981 4.96%
AFMD analysis 2.39 2.55 2.29 2.34 3911158 -2.09%
AGEN analysis 2.40 2.47 2.18 2.23 3668315 -6.69%
GERN analysis 2.11 2.25 2.09 2.17 3616045 3.33%
VXRT analysis 1.48 1.48 1.35 1.39 3368477 -2.80%
ARDX analysis 1.41 1.42 1.30 1.30 3269263 -7.14%
VTGN analysis 0.13 0.13 0.11 0.12 2972185 -7.69%
SGMO analysis 3.40 3.53 3.35 3.45 2680924 1.77%
AGRX analysis 0.29 0.29 0.25 0.26 2606777 -18.75%
MRNS analysis 4.60 4.75 4.50 4.65 2518359 -17.11%
AMRN analysis 1.31 1.38 1.23 1.29 2217855 -1.53%
ATHX analysis 1.45 1.56 1.22 1.28 2051263 -43.36%
ADMA analysis 2.53 2.62 2.49 2.61 1966098 3.16%
TENX analysis 0.10 0.10 0.09 0.09 1964692 0.00%
OCUL analysis 3.25 3.38 2.91 3.16 1845258 -10.99%
ATXI analysis 1.80 1.87 1.58 1.66 1734465 -0.60%
HRTX analysis 3.43 3.53 3.34 3.45 1725999 0.88%
CNCE analysis 4.54 4.67 4.33 4.46 1678944 0.22%
YMAB analysis 3.60 4.13 3.45 3.89 1583086 16.12%
JAGX analysis 0.13 0.13 0.13 0.13 1551123 0.00%
OPK analysis 1.82 1.91 1.78 1.85 1497447 1.65%
ADAP analysis 1.78 2.15 1.70 2.08 1456675 25.30%
RUBY analysis 0.29 0.29 0.23 0.23 1423964 -14.81%
RIGL analysis 0.76 0.78 0.71 0.73 1347387 -2.67%
SESN analysis 0.53 0.56 0.51 0.54 1341469 -1.82%
PRQR analysis 0.91 0.96 0.89 0.92 1245662 0.00%
ABEO analysis 3.84 4.24 3.62 3.81 1223457 3.81%
TNXP analysis 0.48 0.50 0.45 0.46 1175737 0.00%
ATNX analysis 0.20 0.21 0.19 0.20 1143660 0.00%
ATRA analysis 4.79 5.20 4.70 4.90 1131514 3.59%
CKPT analysis 0.68 0.83 0.65 0.71 1104326 2.90%
OMER analysis 3.34 3.46 3.06 3.20 1099672 -2.44%
CBAY analysis 3.34 3.55 3.32 3.47 1001385 3.89%
ASMB analysis 1.47 1.51 1.34 1.37 991327 -7.43%
VSTM analysis 0.40 0.42 0.38 0.40 976315 2.56%
ATOS analysis 0.88 0.88 0.81 0.81 973191 -4.71%
CLVS analysis 0.94 0.99 0.91 0.98 967235 3.16%
ONCY analysis 1.56 1.86 1.55 1.78 965263 18.67%
SPPI analysis 0.42 0.44 0.42 0.43 926777 2.38%
OTIC analysis 0.09 0.09 0.09 0.09 924611 0.00%
ASRT analysis 2.70 2.70 2.58 2.62 906016 -2.24%
NKTR analysis 3.82 3.83 3.71 3.79 904725 -0.26%
CMRX analysis 1.94 2.00 1.92 1.94 890728 0.00%
ALRN analysis 0.20 0.20 0.18 0.18 843107 -10.00%
VKTX analysis 4.24 4.45 4.13 4.27 839305 0.47%
ADVM analysis 0.77 0.82 0.72 0.73 812553 -6.41%
RDHL analysis 0.61 0.63 0.60 0.62 802725 -1.59%
VRAY analysis 4.49 4.51 4.39 4.43 801294 -1.12%
ECOR analysis 0.23 0.23 0.21 0.21 800519 -8.70%
CFRX analysis 0.17 0.17 0.14 0.14 779215 -12.50%
ABUS analysis 2.42 2.52 2.38 2.46 775878 1.23%
AKBA analysis 0.28 0.28 0.26 0.27 753560 -6.90%
ORGO analysis 3.31 3.32 3.19 3.22 744271 -1.83%
ADMP analysis 0.16 0.16 0.15 0.15 723359 0.00%
TRVN analysis 0.18 0.18 0.16 0.17 717720 -5.56%
INFI analysis 1.16 1.30 1.15 1.24 680507 5.98%
SELB analysis 1.58 1.63 1.52 1.55 664693 -1.90%
CEMI analysis 0.30 0.31 0.26 0.27 634419 -12.90%
PRTK analysis 2.41 2.41 2.09 2.10 629460 -12.86%
MEIP analysis 0.31 0.31 0.30 0.30 626694 0.00%
CDTX analysis 0.57 0.59 0.55 0.55 596565 -1.79%
NDRA analysis 0.20 0.21 0.18 0.20 592870 0.00%
AGTC analysis 0.39 0.40 0.39 0.40 588676 0.00%
MITO analysis 0.32 0.32 0.31 0.32 568130 0.00%
CRIS analysis 0.78 0.80 0.76 0.78 553280 0.00%
AGLE analysis 1.25 1.29 1.21 1.26 541097 0.00%
GRTS analysis 2.57 2.59 2.40 2.50 525694 -3.47%
CRBP analysis 0.13 0.13 0.12 0.13 521647 0.00%
BSGM analysis 0.35 0.35 0.28 0.29 520574 -12.12%
SLS analysis 5.40 5.45 4.89 4.98 518252 -5.50%
LXRX analysis 2.15 2.16 2.02 2.06 500155 -3.29%
UBX analysis 2.48 2.55 2.41 2.46 486553 0.82%
APTO analysis 0.78 0.79 0.68 0.70 481894 -7.89%
CGEN analysis 0.89 0.89 0.80 0.83 474710 -3.49%
HBIO analysis 2.50 2.58 2.34 2.42 470011 -3.59%
XERS analysis 1.55 1.55 1.48 1.50 457157 -1.96%
DTIL analysis 1.23 1.31 1.23 1.27 436408 2.42%
ENTX analysis 0.63 0.66 0.57 0.60 417357 -4.76%
AYTU analysis 0.15 0.16 0.15 0.15 417113 -6.25%
LQDA analysis 4.87 5.15 4.70 4.96 414499 0.40%
BLRX analysis 0.82 0.88 0.79 0.80 400920 -3.61%
PBYI analysis 3.15 3.33 3.07 3.26 399514 4.15%
CTMX analysis 1.24 1.30 1.22 1.23 399381 -1.60%
VBIV analysis 0.67 0.68 0.63 0.65 395802 0.00%
ACOR analysis 0.64 0.68 0.60 0.61 395157 -3.17%
GHSI analysis 0.17 0.17 0.16 0.16 377228 -5.88%
ORGS analysis 1.21 1.46 1.13 1.41 358938 11.02%
HOOK analysis 1.28 1.32 1.25 1.29 348675 0.00%
AVRO analysis 0.66 0.67 0.60 0.67 348552 1.52%
BPTH analysis 1.66 1.66 1.40 1.42 347751 -7.79%
NERV analysis 2.75 3.18 2.70 2.99 341551 11.15%
VBLT analysis 0.12 0.12 0.12 0.12 333877 0.00%
OBSV analysis 0.17 0.18 0.17 0.17 326476 0.00%
ELOX analysis 0.14 0.14 0.12 0.13 315321 -7.14%
RSLS analysis 0.26 0.26 0.23 0.23 303409 -11.54%
ASLN analysis 0.46 0.48 0.46 0.47 286408 4.44%
CRVS analysis 0.87 0.88 0.75 0.79 281209 -7.06%
PIRS analysis 0.99 1.05 0.98 1.05 278228 5.00%
APTX analysis 0.34 0.35 0.30 0.31 277818 -6.06%
EPIX analysis 3.26 3.29 3.15 3.24 272891 -1.22%
CTXR analysis 1.05 1.07 1.03 1.04 270910 0.97%
CBIO analysis 0.57 0.57 0.53 0.54 270204 -1.82%
SURF analysis 1.03 1.05 0.98 0.99 267308 -1.98%
MBRX analysis 0.93 0.93 0.81 0.87 266864 -4.40%
EIGR analysis 4.35 4.35 4.01 4.04 260172 -7.76%
NOVN analysis 1.20 1.31 1.13 1.14 258511 -5.00%
ARAV analysis 1.59 1.70 1.47 1.61 247992 -4.17%
ONCS analysis 0.36 0.37 0.24 0.27 244268 -25.00%
AUTL analysis 2.31 2.31 2.05 2.06 237954 -10.04%
BCLI analysis 3.28 3.36 3.04 3.14 231546 -4.27%
GMDA analysis 1.70 1.77 1.68 1.75 231099 2.34%
AQST analysis 0.91 0.93 0.89 0.91 219405 0.00%
OTLK analysis 1.05 1.11 1.05 1.08 216046 0.93%
MBIO analysis 0.44 0.45 0.43 0.44 212088 2.33%
ZYNE analysis 0.69 0.71 0.65 0.71 202220 4.41%
TCRR analysis 1.35 1.39 1.32 1.36 200350 -1.45%
HSDT analysis 0.27 0.27 0.25 0.25 199586 -3.85%
BNTC analysis 0.17 0.18 0.15 0.16 192420 0.00%
EYEN analysis 1.96 2.03 1.93 1.93 189923 -1.53%
HARP analysis 0.81 0.86 0.80 0.81 188819 1.25%
DRRX analysis 0.55 0.57 0.52 0.54 183986 -1.82%
IMMP analysis 2.18 2.29 1.97 2.10 174995 -0.47%
CLSD analysis 1.50 1.50 1.34 1.40 165911 -4.76%
NYMX analysis 0.33 0.33 0.33 0.33 163984 -2.94%
DARE analysis 0.93 0.96 0.92 0.92 156890 -1.08%
QTNT analysis 1.87 1.87 1.74 1.75 152334 1.16%
LPCN analysis 0.40 0.43 0.38 0.39 139541 -2.50%
PLXP analysis 0.65 0.66 0.59 0.60 131724 -7.69%
ACRX analysis 2.16 2.20 1.94 1.97 129609 -7.51%
SMMT analysis 1.05 1.07 1.01 1.02 126796 -2.86%
WVE analysis 4.37 4.65 4.37 4.63 117702 5.47%
MGTA analysis 1.19 1.24 1.11 1.14 117624 -5.79%
IFRX analysis 2.70 2.74 2.61 2.73 114309 1.49%
COCP analysis 2.71 3.08 2.60 2.99 105888 8.73%
FBIO analysis 0.83 0.87 0.79 0.80 105157 -4.76%
RGLS analysis 1.76 1.79 1.66 1.79 103863 14.01%
ERYP analysis 0.56 0.67 0.56 0.60 103630 0.00%
MRKR analysis 0.40 0.42 0.40 0.40 103484 -2.44%
ORTX analysis 0.44 0.45 0.44 0.44 102246 -2.22%
PTE analysis 0.79 0.79 0.71 0.75 101578 -3.85%
AKTX analysis 0.50 0.52 0.45 0.47 101527 -4.08%
FIXX analysis 1.42 1.46 1.38 1.40 99525 -2.78%
OVID analysis 1.44 1.50 1.40 1.49 93274 3.47%
DMAC analysis 1.23 1.25 1.22 1.24 93171 5.98%
AEMD analysis 0.51 0.52 0.50 0.51 89457 0.00%
XBIO analysis 0.42 0.43 0.37 0.39 89119 -2.50%
NEPT analysis 1.10 1.14 1.05 1.09 87995 0.00%
VRCA analysis 2.43 2.43 2.17 2.22 85647 -6.72%
GALT analysis 1.34 1.34 1.25 1.31 85399 0.00%
SYBX analysis 0.77 0.78 0.72 0.74 84009 0.00%
AXDX analysis 1.26 1.32 1.24 1.30 82841 3.17%
LOGC analysis 2.06 2.07 2.06 2.07 81554 0.00%
BYSI analysis 0.69 0.72 0.67 0.72 79998 0.00%
CUE analysis 3.26 3.37 3.21 3.32 79579 0.91%
MOR analysis 5.00 5.11 4.87 4.94 74222 -2.95%
JNCE analysis 1.89 1.96 1.84 1.88 72466 0.53%
VTVT analysis 1.04 1.04 0.94 1.00 71448 -2.91%
ASTC analysis 0.45 0.45 0.42 0.44 71368 2.33%
ADIL analysis 0.28 0.31 0.28 0.30 70857 -3.23%
GLMD analysis 0.32 0.35 0.32 0.34 67694 0.00%
CLLS analysis 2.28 2.36 2.22 2.29 65082 2.69%
SYRS analysis 3.99 4.11 3.85 3.85 64016 -4.23%
GNPX analysis 1.35 1.35 1.29 1.32 62135 2.33%
TCON analysis 1.54 1.57 1.50 1.52 60442 -0.65%
CAPR analysis 4.94 5.01 4.85 4.89 59582 -1.01%
SNOA analysis 1.74 1.79 1.70 1.77 57352 1.72%
HTGM analysis 0.49 0.52 0.48 0.50 57224 0.00%
GLYC analysis 0.66 0.71 0.66 0.68 56344 0.00%
NCNA analysis 1.06 1.09 1.02 1.03 54117 -1.90%
SCYX analysis 2.28 2.28 2.20 2.24 51812 0.45%