Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech stocks that are trading less than 5. This list of biotech stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Oct 18, 2019
Symbol Open High Low Close Volume Percent
BNGO analysis 1.71 3.98 1.71 1.90 67961740 37.68%
ENDP analysis 5.14 5.18 4.75 4.88 21168600 1.04%
TTNP analysis 0.17 0.19 0.17 0.17 9990440 0.00%
SLS analysis 0.13 0.13 0.12 0.13 6039763 0.00%
ADXS analysis 0.33 0.35 0.32 0.35 4205700 6.06%
SNNA analysis 0.17 0.21 0.15 0.20 4085310 25.00%
CLVS analysis 3.70 3.75 3.29 3.34 3354100 -8.74%
OPK analysis 2.15 2.18 2.04 2.10 2521800 -3.23%
TXMD analysis 3.71 3.81 3.64 3.67 2448100 -1.87%
GHSI analysis 0.50 0.53 0.50 0.51 2350700 4.08%
ZIOP analysis 3.93 3.98 3.77 3.95 1950200 -0.25%
DVAX analysis 4.49 4.59 4.05 4.08 1903100 -3.77%
CNAT analysis 0.38 0.40 0.36 0.38 1771700 0.00%
AKRX analysis 4.67 4.91 4.55 4.61 1750600 -1.91%
RIGL analysis 1.61 1.65 1.56 1.64 1735000 2.50%
ASRT analysis 1.28 1.28 1.16 1.17 1677100 -6.40%
VRAY analysis 2.59 2.66 2.43 2.52 1618400 -4.55%
ACST analysis 2.18 2.20 1.99 2.04 1467900 -6.42%
MNKD analysis 1.30 1.31 1.27 1.28 1431400 0.00%
SRNE analysis 1.62 1.64 1.51 1.53 1408400 -6.71%
AUPH analysis 4.79 5.02 4.64 4.71 1261600 -1.67%
GERN analysis 1.47 1.50 1.42 1.43 1212300 -4.03%
VBIV analysis 0.54 0.54 0.51 0.53 1209200 -1.85%
AVEO analysis 0.95 0.96 0.89 0.91 1186100 -1.09%
CMRX analysis 1.44 1.50 1.43 1.45 1177300 1.40%
CBAY analysis 4.55 4.82 4.55 4.75 1132400 3.49%
ADMP analysis 0.57 0.59 0.50 0.54 1129600 -3.57%
TCON analysis 0.33 0.37 0.31 0.35 1079900 9.38%
ADAP analysis 1.07 1.10 0.95 0.97 1076900 -3.00%
PDLI analysis 2.41 2.43 2.36 2.37 1064100 -2.47%
MRNS analysis 1.38 1.39 1.30 1.35 1034700 1.50%
FLDM analysis 4.59 4.85 4.57 4.73 1010200 9.74%
BCRX analysis 2.49 2.55 2.38 2.39 970600 -4.40%
LXRX analysis 3.24 3.32 3.15 3.20 900300 -1.84%
IMGN analysis 2.47 2.49 2.36 2.41 898722 -3.21%
ACOR analysis 2.59 2.61 2.44 2.46 896100 -4.65%
AGEN analysis 2.66 2.70 2.59 2.62 891800 -2.24%
ACRS analysis 1.66 1.72 1.58 1.61 809100 -3.01%
VTGN analysis 1.20 1.39 1.20 1.39 807200 17.80%
XBIO analysis 1.35 1.46 1.22 1.24 795500 -8.15%
TLGT analysis 0.69 0.95 0.67 0.79 782000 12.86%
SRRA analysis 0.33 0.36 0.32 0.34 712000 3.03%
PGNX analysis 4.92 4.96 4.83 4.85 661100 -2.02%
ARDX analysis 4.60 4.70 4.36 4.52 613700 -2.38%
ADRO analysis 1.07 1.08 0.99 1.01 612300 -6.48%
TYME analysis 1.44 1.52 1.25 1.33 608400 -8.90%
AGRX analysis 1.19 1.22 1.17 1.19 594000 0.00%
NBRV analysis 2.07 2.09 1.98 1.99 591600 -2.93%
ABEO analysis 2.22 2.39 2.11 2.17 584600 -3.98%
DRRX analysis 1.95 2.03 1.93 1.99 563400 1.53%
VRML analysis 0.45 0.54 0.45 0.52 560100 13.04%
NVAX analysis 4.58 4.63 4.38 4.49 551300 -3.02%
BLCM analysis 0.82 0.85 0.78 0.80 535700 -1.23%
PRTK analysis 3.43 3.46 3.09 3.24 531900 -6.36%
ALRN analysis 0.41 0.43 0.40 0.42 528471 2.44%
AEZS analysis 1.00 1.19 1.00 1.07 527600 7.00%
IFRX analysis 2.31 2.34 2.18 2.20 499516 -6.38%
GNMX analysis 0.13 0.14 0.13 0.14 497900 16.67%
AZRX analysis 0.89 0.89 0.70 0.72 496400 -11.11%
AKBA analysis 4.25 4.41 4.12 4.16 486000 -3.26%
EYPT analysis 2.54 2.60 2.43 2.54 478800 -0.39%
NLNK analysis 1.25 1.39 1.25 1.37 462100 7.87%
CRBP analysis 4.90 4.99 4.79 4.99 451000 1.22%
SNSS analysis 0.60 0.60 0.57 0.57 448200 -1.72%
JAGX analysis 0.73 0.81 0.72 0.79 438727 8.22%
CLSD analysis 0.84 0.85 0.80 0.83 438300 2.47%
MBIO analysis 3.07 3.10 2.90 2.98 436600 -3.25%
ADMA analysis 4.43 4.49 4.31 4.48 427500 1.36%
KALA analysis 3.49 3.56 3.35 3.48 413638 0.00%
AFMD analysis 3.02 3.08 2.84 2.88 401700 -5.88%
NEPT analysis 3.55 3.58 3.42 3.53 372700 -0.28%
VSTM analysis 1.12 1.16 1.10 1.13 362400 0.00%
MLNT analysis 4.35 4.41 3.85 4.28 358700 -2.28%
SVRA analysis 0.91 0.93 0.87 0.87 356900 -5.43%
NTEC analysis 0.75 0.78 0.71 0.73 356300 -2.67%
INFI analysis 1.15 1.18 1.11 1.16 343191 0.87%
PIRS analysis 3.27 3.29 3.06 3.15 336300 -3.67%
TRIL analysis 0.30 0.31 0.28 0.29 329800 0.00%
NERV analysis 4.22 4.24 4.07 4.11 322700 -2.61%
ADMS analysis 3.97 4.02 3.85 3.98 313700 -0.50%
ACRX analysis 2.20 2.22 2.18 2.21 313400 0.00%
AVXL analysis 2.78 2.85 2.70 2.81 304000 0.00%
NTRP analysis 0.66 0.69 0.66 0.68 302200 3.03%
ATHX analysis 1.36 1.38 1.33 1.34 277600 -2.90%
FPRX analysis 4.04 4.11 3.90 3.99 271900 -2.21%
PTE analysis 3.05 3.09 2.72 2.82 271300 -8.14%
SESN analysis 1.19 1.20 1.17 1.18 261600 -0.84%
ALIM analysis 0.37 0.38 0.33 0.34 258800 -5.56%
PTI analysis 0.74 0.75 0.71 0.73 257900 0.00%
RMTI analysis 2.37 2.55 2.37 2.48 253800 3.77%
ONTX analysis 0.93 0.93 0.86 0.90 252479 -2.17%
VIST analysis 5.20 5.34 4.74 4.90 246300 -4.67%
SCYX analysis 1.13 1.16 1.11 1.12 245800 -1.75%
APTO analysis 1.98 2.04 1.95 1.97 244700 -0.51%
RTTR analysis 0.31 0.32 0.29 0.29 241300 -6.45%
CALA analysis 2.69 2.74 2.64 2.69 237600 -0.74%
MRKR analysis 4.31 4.40 4.10 4.16 236300 -4.37%
MBRX analysis 1.11 1.14 1.06 1.07 219700 -0.93%
TRVN analysis 0.97 0.98 0.92 0.93 214200 -3.13%
MCRB analysis 3.46 3.62 3.38 3.46 208800 -0.57%