Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech stocks that are trading less than 5. This list of biotech stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Feb 14, 2020
Symbol Open High Low Close Volume Percent
GNPX analysis 3.15 5.75 3.15 4.28 83793400 56.20%
ONTX analysis 0.55 0.56 0.50 0.53 17227800 -3.64%
ZSAN analysis 0.61 0.86 0.60 0.81 14823800 39.66%
ACST analysis 0.55 0.69 0.55 0.57 7137400 -1.72%
AGRX analysis 4.18 4.24 3.57 4.07 6049600 -1.45%
ADXS analysis 1.01 1.07 0.95 1.01 5852800 -2.88%
TTNP analysis 0.26 0.26 0.25 0.25 5157300 -3.85%
PACB analysis 4.49 4.59 4.40 4.57 4098000 1.33%
RTTR analysis 0.19 0.20 0.18 0.19 4083100 -5.00%
SRNE analysis 2.81 2.88 2.70 2.72 4033900 -3.55%
VXRT analysis 1.14 1.14 1.07 1.10 3695600 2.80%
VRAY analysis 3.09 3.23 3.03 3.19 3587100 3.57%
ACOR analysis 1.93 1.96 1.78 1.79 2961600 -6.77%
ZIOP analysis 3.19 3.23 3.12 3.18 2861700 -0.31%
CHFS analysis 0.39 0.40 0.34 0.36 2465400 -10.00%
GHSI analysis 0.28 0.30 0.28 0.28 2424600 -3.45%
VIVE analysis 1.20 1.25 1.12 1.18 2346400 -7.09%
MNKD analysis 1.49 1.55 1.45 1.46 2337600 -0.68%
AKRX analysis 1.26 1.37 1.26 1.36 2292300 4.62%
TNXP analysis 0.48 0.48 0.43 0.44 2277000 -6.38%
SNSS analysis 0.75 0.85 0.75 0.84 2008400 13.51%
OPK analysis 1.58 1.59 1.54 1.57 1999500 0.00%
ADRO analysis 3.24 3.49 3.22 3.38 1981800 4.97%
AVXL analysis 5.08 5.38 4.88 5.00 1967800 0.60%
SLS analysis 2.96 3.07 2.77 2.81 1786600 0.00%
VBIV analysis 1.58 1.62 1.52 1.53 1777500 -3.77%
RIOT analysis 1.61 1.67 1.56 1.64 1572900 1.86%
ZYNE analysis 4.91 5.01 4.38 4.49 1553100 -8.18%
DFFN analysis 0.42 0.42 0.40 0.41 1531600 -2.38%
CPRX analysis 4.89 4.93 4.77 4.77 1473300 0.00%
BCRX analysis 2.85 2.88 2.76 2.80 1427600 -1.41%
AVEO analysis 0.58 0.58 0.55 0.56 1392800 -3.45%
NBRV analysis 1.51 1.62 1.46 1.55 1388400 3.33%
CBAY analysis 1.50 1.64 1.50 1.63 1346800 8.67%
PTE analysis 1.70 1.71 1.67 1.69 1337900 -0.59%
TXMD analysis 2.44 2.49 2.40 2.48 1295500 1.64%
NEPT analysis 2.00 2.15 1.86 1.89 1279300 1.61%
CORV analysis 0.31 0.32 0.21 0.31 1269400 0.00%
ADMA analysis 3.53 3.56 3.46 3.51 1267500 0.00%
SESN analysis 0.90 0.90 0.85 0.87 1261700 -2.25%
VSTM analysis 1.98 2.06 1.94 2.00 1258000 -0.50%
ABUS analysis 3.32 3.43 3.28 3.35 1256300 2.13%
CTXR analysis 0.99 1.22 0.98 1.10 1163900 8.91%
SPPI analysis 2.83 2.87 2.74 2.83 1070000 -0.35%
MRNS analysis 2.21 2.34 2.13 2.30 1057100 3.14%
PSTI analysis 3.90 5.17 3.87 4.66 1031100 19.79%
ACRX analysis 1.66 1.67 1.60 1.60 1027800 -4.19%
FBIO analysis 2.85 3.11 2.84 2.96 995300 6.09%
ACHV analysis 0.52 0.55 0.51 0.53 994200 1.92%
CLSD analysis 2.76 2.77 2.49 2.52 989200 -9.03%
ASRT analysis 1.36 1.41 1.32 1.34 983900 -0.74%
AYTU analysis 0.94 0.94 0.77 0.79 958900 3.95%
ADMP analysis 0.67 0.75 0.66 0.73 956200 8.96%
DRRX analysis 2.10 2.14 1.91 1.96 939400 -6.67%
TRIL analysis 3.65 3.74 3.43 3.44 927100 -4.97%
TROV analysis 1.86 1.86 1.66 1.66 905500 -14.43%
PDLI analysis 3.70 3.78 3.66 3.67 891800 -0.81%
ABEO analysis 3.09 3.20 3.02 3.17 886100 2.59%
LXRX analysis 3.00 3.06 2.85 2.90 862300 -3.33%
KMPH analysis 0.37 0.38 0.34 0.35 861000 0.00%
XERS analysis 4.15 4.19 3.87 4.00 815200 -3.15%
MBRX analysis 0.73 0.76 0.72 0.76 814200 5.56%
RIGL analysis 2.25 2.27 2.19 2.22 786000 -1.33%
ONCY analysis 2.64 2.65 2.47 2.59 780000 1.17%
PTI analysis 1.66 1.75 1.63 1.71 754700 3.64%
APVO analysis 0.51 0.53 0.47 0.48 751500 0.00%
TORC analysis 1.37 1.38 1.33 1.35 750700 -2.17%
BNGO analysis 1.02 1.05 1.02 1.05 730500 0.96%
NTEC analysis 0.27 0.28 0.27 0.28 729000 0.00%
HTBX analysis 0.25 0.25 0.24 0.25 720600 0.00%
OVID analysis 4.11 4.15 3.79 3.82 719300 -7.51%
SCYX analysis 0.94 1.00 0.93 0.98 707700 4.26%
ATHX analysis 1.28 1.30 1.21 1.24 687900 -3.88%
OTLK analysis 0.96 0.98 0.89 0.94 625500 -6.00%
AGEN analysis 3.66 3.72 3.55 3.66 609700 0.00%
RMTI analysis 2.46 2.56 2.42 2.54 605200 3.25%
SELB analysis 4.04 4.43 3.94 4.16 589200 2.72%
PRTK analysis 3.75 3.77 3.42 3.44 563700 -7.03%
GERN analysis 1.30 1.31 1.28 1.29 538900 -1.53%
TRVN analysis 0.78 0.79 0.76 0.78 525900 1.30%
ADAP analysis 3.96 4.05 3.82 4.02 524600 1.26%
VTVT analysis 2.99 2.99 2.80 2.90 511800 -1.36%
ECOR analysis 0.95 1.09 0.92 1.06 497100 11.58%
ALNA analysis 2.28 2.31 2.05 2.11 496500 -5.80%
XBIO analysis 1.26 1.29 1.11 1.22 481400 -5.43%
AQST analysis 4.40 4.53 4.30 4.38 434800 0.00%
IMAC analysis 1.02 1.08 0.96 0.98 427400 -2.97%
AFMD analysis 2.56 2.65 2.52 2.53 394800 -1.56%
HTGM analysis 0.58 0.58 0.54 0.55 391000 -1.79%
CLRB analysis 2.98 3.04 2.68 2.93 383200 1.38%
CDTX analysis 2.92 3.04 2.92 2.98 373400 1.36%
OBSV analysis 3.45 3.53 3.37 3.48 365900 1.75%
COCP analysis 0.55 0.55 0.52 0.53 365400 -3.64%
NLNK analysis 1.65 1.67 1.54 1.56 359400 -6.59%
FPRX analysis 4.51 4.64 4.35 4.53 357400 0.00%
ADIL analysis 1.70 1.76 1.22 1.52 355400 -9.52%
SNGX analysis 2.72 2.82 2.70 2.79 352100 2.57%
VTGN analysis 0.68 0.74 0.61 0.65 350600 -8.45%
SVRA analysis 2.58 2.58 2.44 2.45 341700 -5.04%
TOCA analysis 0.47 0.49 0.44 0.48 337800 4.35%