Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech stocks that are trading less than 5. This list of biotech stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Jan 17, 2020
Symbol Open High Low Close Volume Percent
TTNP analysis 0.28 0.38 0.28 0.33 96331806 32.00%
ONTX analysis 0.42 0.45 0.41 0.41 14000100 -4.65%
BLCM analysis 2.19 2.79 2.10 2.29 8613100 9.05%
ACHV analysis 0.63 0.67 0.61 0.64 6791845 6.67%
RTTR analysis 0.22 0.25 0.21 0.22 6748709 0.00%
VBIV analysis 1.77 1.77 1.58 1.63 6632500 -8.43%
DRRX analysis 2.09 2.60 1.90 2.51 5647800 0.00%
VRAY analysis 2.94 3.14 2.92 3.12 5344500 6.85%
BCRX analysis 2.87 2.88 2.71 2.78 4869100 -1.77%
AEMD analysis 1.99 2.10 1.86 2.06 4542384 -25.36%
CORV analysis 0.39 0.39 0.37 0.38 4504720 0.00%
GHSI analysis 0.33 0.33 0.30 0.31 4334000 -6.06%
JAGX analysis 0.83 1.03 0.82 0.88 4081136 8.64%
ADXS analysis 1.29 1.35 1.20 1.21 3957287 -5.47%
OPK analysis 1.61 1.63 1.56 1.56 3646600 -1.89%
ACST analysis 0.80 0.81 0.77 0.77 3560397 -6.10%
SRNE analysis 4.41 4.45 4.04 4.26 3486700 -3.62%
RIGL analysis 3.10 3.10 2.81 2.88 3190700 -3.68%
TORC analysis 1.53 1.54 1.46 1.46 3097100 -2.67%
TRIL analysis 2.80 2.96 2.51 2.67 3021300 -5.65%
CTXR analysis 1.18 1.45 1.12 1.14 3018800 -0.87%
DFFN analysis 0.50 0.52 0.48 0.51 2842800 4.08%
SNSS analysis 0.58 0.62 0.51 0.56 2808700 -1.75%
TXMD analysis 2.40 2.44 2.30 2.31 2776700 -2.94%
CLSD analysis 2.51 2.99 2.50 2.84 2622800 14.52%
ASRT analysis 1.27 1.27 1.19 1.24 2485800 2.48%
HTBX analysis 0.33 0.34 0.31 0.33 2459300 0.00%
AFMD analysis 2.96 3.08 2.95 3.02 2441731 2.03%
LPCN analysis 0.56 0.58 0.52 0.53 2383800 -7.02%
APTX analysis 3.90 4.74 3.76 4.60 2290000 27.78%
SPPI analysis 3.33 3.34 3.21 3.24 2222700 -1.52%
MNKD analysis 1.55 1.57 1.50 1.51 2222100 -3.82%
AKRX analysis 1.45 1.49 1.33 1.35 2221151 -4.26%
DARE analysis 1.65 1.68 1.62 1.66 2185500 2.47%
ZIOP analysis 5.00 5.03 4.61 4.64 2068362 -6.83%
CFRX analysis 1.05 1.08 1.01 1.04 2063800 -6.31%
TCON analysis 4.05 4.40 3.80 3.96 1986900 -7.91%
PTI analysis 1.97 2.00 1.90 1.96 1963900 1.55%
PACB analysis 5.03 5.10 4.91 4.98 1934500 -1.19%
CBAY analysis 1.99 2.18 1.98 2.02 1872900 3.06%
ADAP analysis 4.51 4.83 4.30 4.52 1872551 0.67%
FLDM analysis 3.95 4.31 3.88 4.22 1827600 7.65%
AVEO analysis 0.66 0.67 0.63 0.64 1755400 -3.03%
AGRX analysis 2.93 2.93 2.82 2.82 1748002 -3.75%
AGEN analysis 3.89 4.07 3.87 3.94 1736699 2.34%
CNAT analysis 0.42 0.45 0.42 0.43 1727700 2.38%
IMGN analysis 4.88 4.94 4.55 4.56 1689000 -5.59%
ACOR analysis 2.18 2.18 2.06 2.07 1658645 -3.72%
KMPH analysis 0.41 0.44 0.40 0.42 1598425 5.00%
OBSV analysis 4.01 4.16 3.71 3.80 1596300 -7.32%
SBBP analysis 2.56 2.79 2.56 2.74 1461700 8.73%
NBRV analysis 1.50 1.51 1.43 1.47 1443200 -1.34%
CPRX analysis 4.31 4.31 4.13 4.16 1426700 -2.80%
GNMX analysis 0.20 0.20 0.18 0.18 1426200 -5.26%
VSTM analysis 1.98 2.03 1.85 1.90 1370800 -3.55%
ABEO analysis 2.57 2.60 2.52 2.54 1362948 0.00%
SRRA analysis 0.42 0.43 0.40 0.40 1287700 -4.76%
GERN analysis 1.46 1.46 1.41 1.41 1263300 -2.76%
ONCY analysis 3.24 3.36 3.05 3.10 1191600 -2.52%
IMAC analysis 1.41 1.64 1.30 1.34 1177700 -7.59%
PULM analysis 1.56 1.70 1.50 1.63 1167300 5.16%
BNGO analysis 1.23 1.25 1.18 1.20 1108600 -2.44%
RIOT analysis 1.45 1.49 1.43 1.46 1099500 2.10%
NTEC analysis 0.54 0.57 0.52 0.56 1094000 5.66%
PRTK analysis 3.88 3.91 3.58 3.64 1042600 -4.21%
AVXL analysis 3.20 3.40 3.15 3.30 1026900 4.10%
PTE analysis 4.30 4.54 3.81 3.98 967400 -8.92%
CDTX analysis 3.50 3.59 3.10 3.47 967200 -5.45%
AQST analysis 4.14 4.30 4.06 4.10 961500 -0.97%
NTGN analysis 1.80 1.80 1.63 1.69 957700 -0.59%
ADRO analysis 1.36 1.42 1.33 1.40 927434 4.48%
LXRX analysis 4.26 4.30 3.99 4.04 911400 -4.72%
SNGX analysis 2.10 2.27 2.08 2.09 857700 1.95%
FBIO analysis 2.79 2.80 2.56 2.58 839300 -8.19%
SESN analysis 1.00 1.01 0.97 0.97 829861 -3.00%
OTLK analysis 1.04 1.08 1.00 1.04 822800 6.12%
OCUL analysis 4.64 4.77 4.61 4.63 810000 0.65%
NEPT analysis 2.90 3.09 2.86 3.02 787900 4.50%
ADMA analysis 4.61 4.65 4.39 4.46 756727 -2.83%
AZRX analysis 1.18 1.25 1.12 1.16 730900 0.87%
MEIP analysis 2.40 2.54 2.33 2.52 722700 7.23%
SELB analysis 3.16 3.34 3.10 3.32 721700 5.73%
IDRA analysis 1.99 2.24 1.99 2.15 709700 9.69%
TOCA analysis 0.57 0.63 0.56 0.60 703000 7.14%
MRNS analysis 2.34 2.39 2.22 2.26 688800 -1.74%
ADMP analysis 0.78 0.83 0.77 0.78 681822 0.00%
NLNK analysis 1.99 2.08 1.93 2.04 681500 2.51%
ACRX analysis 2.00 2.00 1.90 1.90 680655 -4.52%
SURF analysis 3.42 4.10 3.16 3.37 678700 8.36%
TLGT analysis 0.42 0.42 0.40 0.40 666700 -2.44%
SYBX analysis 3.33 3.46 2.89 2.98 634000 -6.88%
CEMI analysis 4.00 4.02 3.80 3.90 593500 -2.74%
ITRM analysis 3.91 4.42 3.23 3.30 592400 -26.01%
IFRX analysis 3.74 3.85 3.48 3.64 580400 -2.15%
LPTX analysis 1.56 1.82 1.56 1.78 569200 14.10%
PDLI analysis 3.31 3.31 3.24 3.26 563900 -0.61%
VIVE analysis 1.04 1.04 0.96 0.99 553700 0.00%
ATHX analysis 1.26 1.28 1.24 1.27 550800 -0.78%
ACRS analysis 1.97 2.00 1.80 1.84 542677 -6.60%
SBPH analysis 2.00 2.00 1.72 1.84 522700 -1.60%