Top 50 Trending Stocks +127.65%

Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech and pharmaceutical stocks under $5 trading on NASDAQ, NYSE and AMEX. This list of biotech stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Feb 26, 2021
Symbol Open High Low Close Volume Percent
GHSI analysis 0.51 0.59 0.50 0.50 73333700 -27.54%
ONTX analysis 1.31 1.37 1.20 1.25 35121100 -8.09%
ACST analysis 0.75 0.78 0.70 0.72 16018000 -5.26%
TNXP analysis 1.24 1.27 1.12 1.19 15778000 -2.46%
ITRM analysis 1.70 1.75 1.55 1.64 15086300 -6.29%
CTXR analysis 2.02 2.12 1.88 2.03 14454100 -1.46%
ABEO analysis 2.67 2.87 2.36 2.42 14031100 -3.20%
ATOS analysis 2.88 2.90 2.50 2.72 11656600 -6.21%
ASRT analysis 0.94 0.95 0.85 0.85 11305900 -10.53%
VTVT analysis 2.50 3.04 2.36 2.66 11227500 4.72%
DFFN analysis 1.07 1.18 1.00 1.15 10082400 11.65%
TXMD analysis 1.54 1.60 1.48 1.52 9992400 0.00%
AEZS analysis 1.10 1.24 1.06 1.17 8991100 4.46%
NOVN analysis 1.54 1.73 1.40 1.42 8414400 -11.80%
JAGX analysis 2.13 2.24 2.03 2.10 7720100 -1.41%
AKBA analysis 3.45 3.53 3.24 3.46 7341500 0.00%
CRBP analysis 2.29 2.41 2.14 2.18 7268700 -5.63%
VBIV analysis 3.32 3.49 3.24 3.37 6836500 1.81%
CLSN analysis 2.19 2.20 1.98 2.06 6671200 -6.36%
OPK analysis 4.56 4.66 4.43 4.50 6640700 0.45%
ZSAN analysis 1.29 1.34 1.25 1.28 6628300 -1.54%
SESN analysis 2.61 2.80 2.49 2.72 5914100 4.21%
ADXS analysis 0.88 0.91 0.82 0.84 5861200 -4.55%
ADMP analysis 1.11 1.17 1.05 1.12 5522200 0.90%
NEPT analysis 1.56 1.60 1.48 1.58 5459800 1.28%
TYME analysis 2.07 2.10 1.91 2.00 5258100 -3.85%
RIGL analysis 4.27 4.29 4.04 4.15 4527900 0.00%
VTGN analysis 2.21 2.54 2.05 2.47 4467500 11.76%
PTE analysis 1.30 1.38 1.22 1.29 3918000 -2.27%
ATHX analysis 2.13 2.18 2.01 2.04 3765600 -1.92%
LQDA analysis 3.05 3.16 2.77 2.80 3645000 -8.20%
PULM analysis 1.64 1.68 1.47 1.54 3379400 -4.35%
MBIO analysis 3.54 3.64 3.34 3.53 3290400 2.32%
REPH analysis 3.98 3.98 3.34 3.43 3278100 -30.99%
HOTH analysis 2.35 2.70 2.21 2.35 3254700 1.29%
GERN analysis 1.82 1.85 1.73 1.79 3171100 -1.10%
SPPI analysis 3.58 3.69 3.43 3.43 3134700 -5.25%
OBSV analysis 3.93 4.03 3.68 3.90 3106900 0.52%
TLGT analysis 0.96 0.96 0.87 0.89 2838700 -8.25%
RGLS analysis 1.30 1.34 1.21 1.24 2818600 -4.62%
FLDM analysis 4.76 4.88 4.57 4.60 2786700 -4.56%
INFI analysis 3.19 3.26 2.92 3.04 2606900 -4.40%
ACRX analysis 1.89 2.01 1.87 1.88 2560700 -3.09%
LPCN analysis 1.53 1.65 1.47 1.59 2537300 4.61%
EVFM analysis 3.91 4.04 3.78 3.87 2527200 -3.49%
TRVN analysis 2.20 2.21 2.10 2.14 2480200 -0.93%
ABUS analysis 3.94 3.95 3.66 3.75 2409800 -1.32%
DRRX analysis 2.26 2.30 2.12 2.22 2363400 -2.20%
ADMA analysis 2.38 2.41 2.26 2.31 2291300 -1.28%
ECOR analysis 2.11 2.48 2.05 2.17 2247800 1.88%
NDRA analysis 2.44 2.50 2.16 2.50 2173200 1.63%
VSTM analysis 2.38 2.48 2.34 2.35 2070900 -0.84%
ADIL analysis 2.92 2.96 2.46 2.51 2035400 -8.73%
OTIC analysis 2.87 2.96 2.70 2.92 1967000 0.34%
ASTC analysis 2.30 2.42 2.13 2.19 1910300 -7.98%
AGEN analysis 4.11 4.15 3.97 4.00 1865300 -2.68%
ASLN analysis 4.39 4.99 4.05 4.43 1849300 -0.89%
ONCY analysis 3.41 3.44 3.12 3.21 1834300 -6.96%
VCNX analysis 3.85 4.00 3.53 3.72 1772600 -1.59%
CRVS analysis 3.58 3.69 3.31 3.48 1712400 -2.79%
NBRV analysis 2.45 2.52 2.25 2.39 1680100 -0.83%
OTLK analysis 2.08 2.23 1.97 2.17 1593300 1.88%
CLRB analysis 1.93 1.97 1.80 1.86 1569800 -5.58%
NEOS analysis 0.86 0.90 0.83 0.85 1566900 -5.56%
ZYNE analysis 4.49 4.74 4.29 4.49 1565300 1.35%
CKPT analysis 3.21 3.34 3.07 3.21 1447200 -1.83%
CHMA analysis 3.91 3.93 3.68 3.89 1423200 1.04%
CBAY analysis 4.87 5.02 4.70 4.80 1380000 -1.23%
AZRX analysis 1.51 1.52 1.35 1.44 1369200 -4.64%
ALNA analysis 1.64 1.69 1.54 1.68 1335000 1.20%
COCP analysis 1.64 1.68 1.50 1.57 1300900 -4.27%
ALRN analysis 1.51 1.60 1.46 1.52 1292800 -1.94%
SNGX analysis 1.65 1.71 1.57 1.65 1285200 0.00%
PHIO analysis 3.07 3.14 2.79 2.86 1246700 -9.21%
CPRX analysis 3.93 4.04 3.83 3.89 1241800 -0.26%
CERC analysis 3.58 3.70 3.36 3.37 1194300 -7.42%
RMTI analysis 1.40 1.45 1.34 1.35 1187200 -4.93%
OVID analysis 2.91 3.04 2.80 2.95 1181000 0.68%
AQST analysis 5.05 5.07 4.58 4.58 1179700 -9.31%
VRAY analysis 4.50 4.74 4.36 4.36 1169600 -4.18%
TTNP analysis 3.34 3.42 3.10 3.31 1165000 -0.60%
CDTX analysis 2.31 2.49 2.22 2.27 1160800 -6.58%
AGRX analysis 2.99 3.06 2.87 2.87 1129900 -5.90%
SELB analysis 4.22 4.38 4.15 4.22 1107600 -1.40%
MEIP analysis 3.73 3.85 3.57 3.75 1081700 1.35%
MBRX analysis 4.35 4.38 4.02 4.23 1039200 -2.76%
IFRX analysis 4.50 4.56 4.14 4.15 990600 -7.57%
VIVE analysis 3.70 3.72 3.37 3.40 987600 -7.86%
BLRX analysis 3.15 3.27 3.06 3.09 945800 -4.33%
QTNT analysis 4.55 4.65 4.43 4.49 923100 0.45%
APTO analysis 3.98 4.05 3.85 3.96 869000 -0.25%
ABIO analysis 4.42 4.42 4.12 4.21 850300 -3.66%
ADMS analysis 4.73 4.99 4.56 4.75 847400 2.15%
VBLT analysis 1.77 1.86 1.71 1.81 837000 -0.55%
CALA analysis 2.95 3.00 2.83 2.92 808100 0.34%
LPTX analysis 2.39 2.44 2.20 2.33 805300 -5.28%
DARE analysis 1.87 1.95 1.81 1.87 784400 -3.11%
MLND analysis 2.22 2.23 2.00 2.06 741900 -7.21%
BDSI analysis 4.42 4.45 4.20 4.20 728700 -4.76%
GLYC analysis 3.41 3.47 3.27 3.32 720700 -2.92%