Biotech Stocks Under $5

The Biotech Stocks Under $5 is a list of top biotech stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in biotech stocks. You may find some of the best biotech stocks under 5 on this list.

Top Biotech Stocks Under 5

Last Trading Date: 2017-12-14

Symbol Exchange Open High Low Close Volume Percent
TENX Stock Predictions NASDAQ 0.39 0.44 0.38 0.43 817600 7.50%
CBLI Stock Predictions NASDAQ 3.24 3.38 3.02 3.38 74200 5.63%
PSTI Stock Predictions NASDAQ 1.38 1.45 1.38 1.42 138637 2.16%
APTO Stock Predictions NASDAQ 1.71 1.80 1.70 1.75 212900 1.74%
VRML Stock Predictions NASDAQ 2.00 2.03 1.93 2.01 52000 1.52%
AGTC Stock Predictions NASDAQ 3.55 3.70 3.50 3.63 162000 1.40%
IDRA Stock Predictions NASDAQ 1.94 2.02 1.92 1.95 3223300 1.04%
LUNA Stock Predictions NASDAQ 2.30 2.34 2.29 2.31 98800 0.87%
NVAX Stock Predictions NASDAQ 1.33 1.35 1.30 1.33 4707900 0.76%
EDAP Stock Predictions NASDAQ 2.95 3.03 2.89 2.89 73000 0.35%
CGNT Stock Predictions NASDAQ 2.94 2.94 2.88 2.91 40200 0.34%
AGEN Stock Predictions NASDAQ 3.51 3.63 3.48 3.52 782600 0.28%
PACB Stock Predictions NASDAQ 2.75 2.83 2.72 2.74 1122939 0.00%
CGEN Stock Predictions NASDAQ 2.50 2.55 2.45 2.50 406800 0.00%
VBIV Stock Predictions NASDAQ 4.20 4.20 3.97 4.10 248900 0.00%
RPRX Stock Predictions NASDAQ 0.66 0.66 0.66 0.66 858566 0.00%
AKER Stock Predictions NASDAQ 0.38 0.39 0.36 0.38 172200 0.00%
BASI Stock Predictions NASDAQ 2.85 2.85 2.78 2.79 36100 -0.36%
CASI Stock Predictions NASDAQ 2.80 2.86 2.65 2.79 238700 -1.06%
GENE Stock Predictions NASDAQ 0.97 0.97 0.90 0.91 99400 -1.09%
QTNT Stock Predictions NASDAQ 4.40 4.51 4.31 4.33 92557 -1.14%
DRAD Stock Predictions NASDAQ 2.35 2.35 2.30 2.30 26900 -1.29%
PRTO Stock Predictions NASDAQ 1.90 1.95 1.85 1.85 42279 -1.60%
GNCA Stock Predictions NASDAQ 1.06 1.09 1.01 1.04 382000 -1.89%
SNMX Stock Predictions NASDAQ 1.58 1.59 1.51 1.55 76700 -1.90%
ADMA Stock Predictions NASDAQ 2.51 2.55 2.42 2.48 155100 -1.98%
SRNE Stock Predictions NASDAQ 2.50 2.50 2.35 2.45 528302 -2.00%
CLDX Stock Predictions NASDAQ 2.98 3.02 2.87 2.92 1136400 -2.01%
BCLI Stock Predictions NASDAQ 3.88 3.95 3.82 3.85 87100 -2.04%
BCRX Stock Predictions NASDAQ 4.96 5.05 4.81 4.85 702800 -2.41%
PDLI Stock Predictions NASDAQ 2.93 2.93 2.84 2.87 1289392 -2.71%
ROKA Stock Predictions NASDAQ 1.04 1.09 0.95 1.00 344718 -2.91%
VICL Stock Predictions NASDAQ 1.81 1.83 1.75 1.77 55700 -3.28%
CYTR Stock Predictions NASDAQ 1.80 1.80 1.65 1.75 706000 -3.31%
NYMX Stock Predictions NASDAQ 3.59 3.60 3.46 3.51 81300 -3.31%
CRIS Stock Predictions NASDAQ 0.83 0.84 0.80 0.80 756700 -3.61%
ABIO Stock Predictions NASDAQ 1.50 1.50 1.35 1.38 45100 -4.83%
TCON Stock Predictions NASDAQ 3.10 3.10 2.80 2.95 111300 -4.84%
VCEL Stock Predictions NASDAQ 4.80 4.85 4.55 4.60 411500 -5.15%
TROV Stock Predictions NASDAQ 0.48 0.49 0.41 0.43 984800 -6.52%
ARWR Stock Predictions NASDAQ 3.41 3.42 3.05 3.15 1699200 -7.35%
PSDV Stock Predictions NASDAQ 1.20 1.20 1.02 1.06 1719274 -7.83%
FATE Stock Predictions NASDAQ 4.60 4.84 4.21 4.25 670900 -8.60%
EYES Stock Predictions NASDAQ 2.19 2.22 1.84 1.91 1635000 -12.39%