Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech stocks that are trading less than 5. This list of biotech stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers








Last updated: Jun 14, 2019
Symbol Open High Low Close Volume Percent
SLS analysis 0.15 0.16 0.13 0.16 30033000 -57.89%
INSY analysis 0.40 0.43 0.32 0.34 8352200 -15.00%
MCRB analysis 2.11 2.28 2.02 2.28 7072700 -19.43%
OTLK analysis 1.90 2.49 1.89 2.32 4316100 20.83%
ENDP analysis 4.49 4.55 4.02 4.05 4214900 -9.40%
SNSS analysis 0.99 1.11 0.88 0.90 4080800 -5.26%
SESN analysis 1.85 1.85 1.66 1.70 3413600 -7.10%
IMGN analysis 2.16 2.16 1.97 1.98 3407800 -9.17%
TXMD analysis 2.56 2.60 2.43 2.44 3251300 -5.43%
SVRA analysis 2.65 2.73 2.42 2.46 3077600 -6.11%
FLKS analysis 0.65 0.66 0.58 0.64 3025500 0.00%
VSTM analysis 1.26 1.45 1.25 1.40 2762300 10.24%
OPK analysis 1.93 1.96 1.89 1.90 2497500 -2.56%
LIFE analysis 0.40 0.42 0.37 0.38 2062300 -2.56%
RIOT analysis 2.59 2.79 2.59 2.73 2019900 5.41%
MNKD analysis 1.17 1.18 1.14 1.15 1862900 -1.71%
GERN analysis 1.44 1.52 1.43 1.49 1471200 1.36%
AVEO analysis 0.72 0.74 0.70 0.70 1449800 -1.41%
IFRX analysis 3.31 3.33 3.13 3.15 1440900 -6.25%
ONVO analysis 0.51 0.52 0.48 0.49 1435600 -3.92%
AVDL analysis 2.86 3.58 2.74 3.19 1414700 20.38%
DVAX analysis 3.81 3.93 3.80 3.81 1320100 -0.52%
CPRX analysis 3.87 3.91 3.78 3.80 1279400 -1.30%
RIGL analysis 2.10 2.13 2.05 2.06 1173900 -2.83%
SRNE analysis 3.15 3.39 3.11 3.15 1166900 0.00%
NEPT analysis 4.25 4.32 4.04 4.28 1053300 0.71%
BCRX analysis 3.48 3.49 3.37 3.39 1027800 -2.59%
SRRA analysis 0.66 0.70 0.65 0.66 897600 0.00%
ADMA analysis 3.89 3.99 3.65 3.77 875900 -1.82%
APVO analysis 0.85 0.93 0.85 0.88 836400 2.33%
OCUL analysis 4.50 4.52 4.20 4.37 836000 -3.32%
AFMD analysis 3.30 3.34 3.15 3.19 821800 -3.92%
ACRX analysis 2.43 2.45 2.33 2.36 747200 -2.88%
PDLI analysis 2.98 2.98 2.90 2.91 744200 -2.35%
AKBA analysis 4.25 4.29 4.09 4.10 732200 -4.21%
AKRX analysis 4.34 4.34 4.15 4.25 710600 -2.52%
ABUS analysis 1.54 1.55 1.45 1.46 695900 -4.58%
TTPH analysis 0.72 0.76 0.66 0.68 680800 -6.85%
GNMX analysis 0.17 0.18 0.17 0.18 643700 5.88%
NVAX analysis 5.09 5.25 4.92 4.98 637200 -4.23%
APTO analysis 2.20 2.28 2.16 2.24 617000 1.36%
BLCM analysis 1.99 2.02 1.87 1.93 596800 -1.53%
BDSI analysis 4.32 4.37 4.23 4.27 588600 -1.39%
PRTO analysis 0.43 0.45 0.41 0.42 565100 0.00%
NVUS analysis 1.29 1.36 1.05 1.05 538700 -19.85%
ACHN analysis 2.91 2.94 2.79 2.79 499000 -5.10%
HBIO analysis 2.12 2.22 2.00 2.08 486200 -0.95%
TYME analysis 1.06 1.14 0.95 1.04 470300 6.12%
AGEN analysis 2.73 2.75 2.66 2.66 462500 -2.56%
TRVN analysis 1.07 1.12 1.05 1.06 461900 -1.85%
VIVE analysis 0.46 0.48 0.45 0.45 448000 -2.17%
BNGO analysis 3.00 4.68 2.75 2.90 446700 -3.65%
AVXL analysis 3.28 3.34 2.98 3.06 439200 -6.99%
NDRA analysis 1.61 1.67 1.42 1.65 428200 -1.79%
VBIV analysis 1.90 1.90 1.79 1.89 426600 0.00%
ATHX analysis 1.61 1.66 1.58 1.66 426000 3.11%
ASRT analysis 3.31 3.35 3.06 3.07 425300 -7.53%
PIRS analysis 4.17 4.55 4.13 4.33 416900 3.59%
PGNX analysis 4.23 4.23 4.08 4.09 413900 -3.31%
ZFGN analysis 1.40 1.46 1.34 1.37 397300 -2.14%
TRIL analysis 0.38 0.40 0.36 0.37 393500 -5.13%
PTI analysis 1.00 1.01 0.97 1.00 379400 -0.99%
ALT analysis 2.46 2.62 2.44 2.58 376600 4.03%
AEZS analysis 2.79 3.11 2.73 3.02 357000 9.82%
BLRX analysis 0.34 0.35 0.33 0.34 349000 3.03%
MLNT analysis 1.83 1.83 1.62 1.69 348000 -9.14%
DRRX analysis 0.54 0.55 0.51 0.52 347800 0.00%
ACRS analysis 4.85 4.86 4.59 4.67 345400 -4.11%
MRNS analysis 4.18 4.31 4.09 4.29 334400 1.66%
ACHV analysis 2.72 2.75 2.47 2.50 333500 -6.37%
AZRX analysis 1.78 1.80 1.49 1.67 315800 -4.57%
PRTK analysis 3.68 3.68 3.41 3.47 312200 -5.45%
XBIO analysis 0.61 0.62 0.57 0.59 301000 -6.35%
ADMP analysis 1.45 1.45 1.31 1.39 299500 -5.44%
DFFN analysis 3.20 3.25 2.45 2.83 299100 -10.16%
EYEG analysis 0.24 0.25 0.23 0.24 275500 0.00%
MEIP analysis 2.45 2.54 2.41 2.45 274300 0.00%
CLSD analysis 1.05 1.08 1.03 1.04 259500 -1.89%
NBRV analysis 2.03 2.06 1.98 1.99 255300 -2.45%
MRSN analysis 3.90 4.04 3.79 3.84 253400 -1.54%
MTFB analysis 0.90 0.95 0.81 0.89 250900 -6.32%
CWBR analysis 1.72 1.77 1.58 1.67 245100 -1.76%
ADRO analysis 1.83 1.89 1.75 1.79 244700 -3.76%
EYPT analysis 1.66 1.70 1.52 1.53 243800 -7.83%
ECOR analysis 2.17 2.18 1.95 1.96 243000 -10.09%
GALT analysis 3.64 3.74 3.61 3.69 240800 1.10%
ATOS analysis 2.10 2.17 2.05 2.10 239100 0.48%
FBIO analysis 1.78 1.79 1.65 1.69 235100 -3.98%
PETX analysis 4.85 4.88 4.77 4.78 233000 -1.85%
CMRX analysis 3.52 3.59 3.48 3.51 219600 -0.57%
PRPO analysis 4.20 4.31 4.04 4.08 219600 -3.77%
CFRX analysis 0.46 0.48 0.45 0.47 218800 0.00%
EARS analysis 2.97 3.05 2.81 2.84 215300 -2.74%
PULM analysis 0.96 0.99 0.94 0.97 211600 1.04%
SCYX analysis 1.15 1.20 1.13 1.16 208000 0.87%
TLGT analysis 0.59 0.59 0.54 0.55 204400 -1.79%
RGLS analysis 1.00 1.05 0.95 0.97 201200 -3.00%
NLNK analysis 1.64 1.64 1.56 1.56 198000 -4.88%
APTX analysis 3.12 3.13 2.94 2.95 197800 -5.45%
CTIC analysis 0.87 0.93 0.86 0.92 191400 5.75%