Top 50 Trending Stocks +127.65%

Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech and pharmaceutical stocks under $5 trading on NASDAQ, NYSE and AMEX. This list of biotech stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Oct 27, 2021
Symbol Open High Low Close Volume Percent
GHSI analysis 1.51 1.98 1.27 1.50 86100200 27.12%
ITRM analysis 0.69 0.71 0.56 0.59 26794400 -20.27%
SESN analysis 1.18 1.22 1.11 1.15 15705600 -4.17%
TNXP analysis 0.58 0.59 0.55 0.55 13193500 -5.17%
WVE analysis 4.42 4.62 4.20 4.39 7544100 0.00%
ADXS analysis 0.50 0.53 0.49 0.49 7438500 0.00%
ADMP analysis 1.03 1.09 1.02 1.04 5877200 0.00%
ENDP analysis 4.32 4.46 4.11 4.19 3888900 -4.34%
RGLS analysis 0.50 0.51 0.46 0.46 3825100 -8.00%
JAGX analysis 2.21 2.27 2.05 2.05 3633400 -17.34%
CLVS analysis 4.37 4.37 4.12 4.12 3277500 -5.29%
AGEN analysis 3.83 3.90 3.75 3.81 2921200 0.53%
AKBA analysis 2.82 2.85 2.69 2.69 2829600 -4.95%
AMRN analysis 4.65 4.68 4.57 4.58 2739000 -1.51%
SPPI analysis 1.89 1.89 1.79 1.80 2644900 -4.76%
DARE analysis 1.42 1.51 1.41 1.49 2554100 4.93%
ARDX analysis 1.14 1.17 1.14 1.14 2518600 -0.87%
NEPT analysis 0.55 0.55 0.52 0.52 2467000 -3.70%
ATOS analysis 2.66 2.72 2.63 2.63 2410700 -1.13%
PIRS analysis 4.58 4.82 4.47 4.57 2302200 0.22%
ADMA analysis 1.40 1.41 1.32 1.35 2286000 0.00%
EVFM analysis 0.70 0.70 0.68 0.69 2173200 -1.43%
OPK analysis 3.64 3.66 3.57 3.58 2160000 -0.56%
GERN analysis 1.53 1.53 1.44 1.45 2113500 -3.97%
VBIV analysis 2.95 2.98 2.87 2.88 2007500 -2.37%
EYEN analysis 4.13 4.41 3.97 4.06 1964500 3.05%
ZYNE analysis 3.76 3.80 3.70 3.71 1939200 -1.33%
VTGN analysis 2.33 2.33 2.16 2.20 1897000 -4.35%
ATHX analysis 1.18 1.20 1.12 1.15 1822500 -2.54%
ZIOP analysis 1.48 1.50 1.44 1.46 1736900 -1.35%
MBIO analysis 2.36 2.39 2.18 2.22 1722300 -7.11%
TXMD analysis 0.76 0.77 0.74 0.74 1641100 -3.90%
ZSAN analysis 0.60 0.63 0.60 0.60 1569900 -1.64%
LPTX analysis 2.77 2.90 2.75 2.76 1527900 -1.43%
QTNT analysis 2.35 2.37 2.13 2.25 1510100 -5.06%
MNKD analysis 4.58 4.65 4.51 4.51 1431400 -1.53%
AEZS analysis 0.61 0.62 0.59 0.59 1295600 -3.28%
IFRX analysis 2.91 3.00 2.78 2.86 1274100 0.00%
ASLN analysis 1.49 1.74 1.48 1.67 1259600 9.87%
TRVN analysis 1.11 1.12 1.06 1.07 1249700 -3.60%
SLDB analysis 2.01 2.04 1.92 1.94 1246900 -2.51%
AGRX analysis 0.84 0.84 0.78 0.78 1156400 -4.88%
ABUS analysis 4.06 4.10 3.98 4.07 1138300 0.00%
XERS analysis 1.85 1.87 1.80 1.83 1116000 -2.14%
DFFN analysis 0.47 0.47 0.45 0.45 1114800 0.00%
APTO analysis 2.14 2.15 2.02 2.04 1110200 -2.39%
CTXR analysis 1.90 1.92 1.88 1.88 1093700 -0.53%
CWBR analysis 0.90 0.93 0.89 0.90 1082200 -1.10%
ASTC analysis 1.05 1.06 1.01 1.01 1067600 -2.88%
CASI analysis 1.05 1.07 1.04 1.05 980200 -0.94%
KALA analysis 1.82 1.84 1.75 1.75 975600 -2.78%
ADVM analysis 1.93 1.95 1.89 1.90 970500 -2.06%
CEMI analysis 2.34 2.34 2.25 2.26 943700 -1.31%
EPZM analysis 4.40 4.47 4.27 4.39 934900 -0.90%
PULM analysis 0.70 0.81 0.70 0.78 910900 9.86%
RIGL analysis 3.25 3.35 3.25 3.27 841800 2.19%
INFI analysis 2.54 2.54 2.45 2.46 837700 -2.38%
GNPX analysis 2.01 2.35 2.01 2.21 835100 9.41%
DBVT analysis 3.83 3.85 3.57 3.60 809200 -28.71%
BPTH analysis 5.13 5.40 4.57 4.91 770900 -0.81%
COCP analysis 0.90 0.92 0.87 0.87 770300 -3.33%
VYGR analysis 3.73 3.80 3.65 3.74 749700 0.54%
ACRX analysis 0.92 0.95 0.90 0.91 742100 0.00%
TYME analysis 0.98 0.98 0.96 0.96 720800 0.00%
VSTM analysis 2.61 2.65 2.57 2.59 712400 -0.77%
EYES analysis 2.79 2.80 2.67 2.68 709900 -3.94%
RSLS analysis 2.82 2.85 2.65 2.65 693800 -6.03%
CRBP analysis 1.01 1.02 1.00 1.00 684600 -1.96%
SELB analysis 3.75 3.78 3.59 3.60 659800 -4.00%
PTE analysis 0.58 0.59 0.54 0.55 647500 -3.51%
REPH analysis 1.83 1.92 1.83 1.90 630600 7.34%
RMTI analysis 0.55 0.56 0.51 0.53 586100 -1.85%
ECOR analysis 0.97 0.97 0.93 0.95 574800 0.00%
SYRS analysis 4.15 4.19 4.00 4.07 562600 -2.63%
ALRN analysis 0.91 0.91 0.86 0.88 523900 -3.30%
OTLK analysis 2.11 2.14 2.04 2.04 523300 -3.77%
ATNX analysis 2.50 2.53 2.49 2.52 517700 0.00%
OSMT analysis 1.84 1.85 1.80 1.82 507800 0.00%
ORTX analysis 1.86 1.91 1.85 1.90 491800 0.53%
VTVT analysis 1.41 1.42 1.38 1.39 489900 -2.11%
OBSV analysis 2.65 2.65 2.56 2.58 472200 -3.01%
FBIO analysis 3.20 3.28 3.18 3.25 451600 0.62%
CLSN analysis 0.90 0.91 0.89 0.89 447900 -2.20%
ALNA analysis 0.85 0.86 0.83 0.83 447900 -2.35%
CALA analysis 1.91 1.94 1.89 1.92 445900 0.52%
CTIC analysis 2.65 2.65 2.58 2.58 440100 -2.27%
DRRX analysis 1.13 1.14 1.10 1.10 437600 -2.65%
MRKR analysis 1.61 1.61 1.48 1.49 435500 -5.10%
BDSI analysis 3.98 4.06 3.94 4.02 433900 0.00%
ABEO analysis 0.88 0.88 0.84 0.85 423200 -3.41%
FLDM analysis 5.07 5.10 4.88 4.99 422800 -1.58%
LPCN analysis 1.04 1.06 1.02 1.03 419600 -0.96%
EYEG analysis 2.02 2.03 1.91 1.93 402900 -4.93%
NCNA analysis 2.32 2.34 2.22 2.29 373100 -1.72%
ASRT analysis 1.02 1.08 0.98 1.04 369900 1.96%
ASMB analysis 3.06 3.12 3.06 3.10 365700 0.65%
IDRA analysis 0.89 0.92 0.86 0.87 353800 -1.14%
CRVS analysis 4.38 4.61 4.35 4.56 349100 2.24%
XTLB analysis 3.80 4.58 3.61 3.80 341500 1.06%
MBRX analysis 2.66 2.72 2.58 2.66 339400 -0.75%