Top 50 Trending Stocks +127.65%

Biotech Stocks Under $5

Biotech Stocks Under $5 is a list of top biotech and pharmaceutical stocks under $5 trading on NASDAQ, NYSE and AMEX. This list of biotech stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: May 11, 2021
Symbol Open High Low Close Volume Percent
CERC analysis 2.92 3.30 2.41 2.61 69128500 2.76%
COCP analysis 1.12 1.26 1.12 1.17 24044800 -1.68%
NTEC analysis 4.60 5.34 3.83 4.35 22892800 4.57%
PRPO analysis 4.25 4.78 4.16 4.41 13530300 -0.68%
ATOS analysis 2.65 2.94 2.54 2.62 11497600 -5.42%
PTE analysis 1.09 1.25 1.07 1.20 10924800 0.00%
TNXP analysis 0.97 1.08 0.94 1.04 7960200 0.97%
SYBX analysis 2.93 3.80 2.91 3.38 7935000 12.67%
LPCN analysis 1.30 1.56 1.25 1.38 7820900 2.22%
ACST analysis 0.41 0.46 0.39 0.44 7676300 -2.22%
OPK analysis 3.43 3.54 3.40 3.42 7111900 -3.39%
ONTX analysis 0.52 0.54 0.50 0.52 7050433 -5.45%
SESN analysis 2.25 2.51 2.22 2.49 6590147 4.18%
TXMD analysis 1.02 1.07 1.00 1.04 6525200 -0.95%
ITRM analysis 0.98 1.04 0.93 1.03 6117700 0.00%
NERV analysis 2.22 2.31 2.15 2.23 5126100 -2.62%
JAGX analysis 1.19 1.30 1.17 1.30 4841100 0.78%
CTXR analysis 2.10 2.28 2.05 2.25 4814500 0.90%
AKBA analysis 2.78 3.21 2.75 3.20 4683100 10.34%
MNKD analysis 3.84 4.48 3.75 4.40 4616000 8.11%
ADXS analysis 0.39 0.42 0.38 0.41 4545600 -2.38%
ASRT analysis 0.48 0.51 0.48 0.49 4470300 -3.92%
DFFN analysis 0.71 0.71 0.66 0.68 4182000 -11.69%
ADMP analysis 0.69 0.73 0.68 0.72 4121300 -1.37%
ADVM analysis 3.54 3.74 3.47 3.62 3873600 -3.21%
ATNX analysis 4.43 5.08 4.37 5.00 3760900 7.30%
BLRX analysis 2.94 3.33 2.81 3.16 3667200 -2.77%
EVFM analysis 1.14 1.25 1.12 1.24 3500400 2.48%
VBIV analysis 2.53 2.77 2.45 2.74 3399100 3.79%
EYES analysis 4.82 5.14 4.63 5.00 3287700 -3.10%
ZYNE analysis 3.98 4.79 3.91 4.16 3235600 -0.24%
ADMA analysis 1.62 1.76 1.61 1.73 3193300 3.59%
ATHX analysis 1.42 1.58 1.40 1.55 3068600 0.65%
AMRN analysis 4.44 4.63 4.43 4.61 3011800 0.44%
GERN analysis 1.23 1.41 1.22 1.39 2773400 11.20%
TYME analysis 1.14 1.26 1.11 1.19 2771900 0.85%
ABEO analysis 1.27 1.42 1.26 1.31 2719300 -2.96%
ASTC analysis 1.08 1.09 1.03 1.08 2656500 -2.70%
NOVN analysis 1.10 1.19 1.08 1.15 2401200 -1.71%
PHIO analysis 2.36 2.46 2.16 2.19 2371400 -14.12%
XERS analysis 3.12 3.46 3.09 3.42 2312200 4.91%
RIGL analysis 3.08 3.28 3.01 3.22 2261100 1.58%
AGRX analysis 1.38 1.44 1.28 1.33 2198600 -5.67%
CRBP analysis 1.42 1.56 1.38 1.52 2106100 -3.18%
NEPT analysis 1.22 1.28 1.20 1.26 2088300 -1.56%
SPPI analysis 2.95 3.16 2.91 3.12 1993443 1.63%
TRVN analysis 1.48 1.61 1.46 1.57 1982000 3.29%
MRKR analysis 2.18 2.44 2.15 2.36 1886400 5.36%
VSTM analysis 2.85 3.04 2.82 2.98 1859900 1.02%
INFI analysis 2.75 2.97 2.68 2.91 1858700 0.00%
ZSAN analysis 0.76 0.79 0.76 0.77 1858200 -3.75%
MLND analysis 1.01 1.09 0.97 1.04 1702200 -3.70%
ZIOP analysis 2.95 3.20 2.91 3.10 1692500 4.03%
CASI analysis 1.35 1.49 1.32 1.43 1663800 -1.38%
AEZS analysis 0.89 0.93 0.88 0.90 1652400 -2.17%
ABUS analysis 2.53 2.81 2.45 2.75 1629900 3.77%
ACRX analysis 1.06 1.14 1.06 1.12 1565200 0.00%
AGEN analysis 2.89 3.12 2.87 3.10 1551200 2.99%
TLGT analysis 0.50 0.52 0.49 0.52 1538840 1.96%
CLSN analysis 1.01 1.08 1.01 1.05 1515400 0.00%
SNGX analysis 0.98 1.02 0.95 0.99 1470371 -3.88%
CHMA analysis 4.03 4.22 3.97 4.12 1448600 -1.44%
OBSV analysis 2.63 2.71 2.56 2.56 1413000 -7.25%
CPRX analysis 4.55 4.83 4.43 4.74 1401000 -1.66%
VTGN analysis 2.31 2.54 2.27 2.38 1354600 -5.93%
MITO analysis 1.28 1.32 1.22 1.25 1319900 -4.58%
APOP analysis 2.63 3.08 2.60 2.79 1268800 -6.06%
IDRA analysis 1.00 1.08 0.98 1.08 1229800 3.85%
IFRX analysis 3.30 3.50 3.24 3.47 1164100 1.76%
CKPT analysis 2.34 2.61 2.32 2.50 1090400 4.17%
CBAY analysis 3.87 4.38 3.81 4.29 1083500 8.88%
AZRX analysis 0.71 0.78 0.71 0.75 1048800 -3.85%
HOTH analysis 1.28 1.39 1.27 1.37 1028100 0.00%
SELB analysis 2.74 3.02 2.67 2.96 1002100 4.96%
SVRA analysis 1.56 1.65 1.52 1.62 987266 1.89%
AGTC analysis 3.60 3.89 3.59 3.68 936300 -3.41%
MBIO analysis 2.80 2.98 2.80 2.94 928900 1.03%
AUTL analysis 4.82 5.12 4.60 4.99 921700 4.39%
BDSI analysis 3.09 3.18 3.06 3.15 916600 -0.94%
RGLS analysis 0.82 0.86 0.82 0.86 881300 0.00%
RMTI analysis 0.90 0.97 0.89 0.95 880800 3.26%
AQST analysis 3.30 3.50 3.22 3.35 850600 -2.90%
GNPX analysis 3.23 3.36 3.05 3.33 774300 -0.89%
ONCY analysis 2.75 2.79 2.60 2.65 773200 -4.68%
SLNO analysis 1.04 1.08 1.02 1.05 758915 -2.78%
ABIO analysis 2.95 3.15 2.92 3.12 745400 1.96%
MEIP analysis 3.28 3.49 3.25 3.48 735500 3.88%
NDRA analysis 2.01 2.19 1.92 2.16 726000 4.35%
PHAS analysis 2.72 3.27 2.65 2.98 699700 8.36%
FBIO analysis 3.55 3.87 3.54 3.78 699300 0.00%
VTVT analysis 2.32 2.46 2.22 2.40 683500 -0.41%
ASMB analysis 3.83 4.02 3.81 3.97 682500 1.79%
ADAP analysis 4.56 4.88 4.56 4.78 676000 1.27%
ODT analysis 3.01 3.14 3.00 3.06 662300 -1.61%
APTO analysis 4.56 4.88 4.51 4.83 660500 1.68%
LQDA analysis 2.59 2.88 2.48 2.82 649000 4.06%
IMMP analysis 3.76 3.84 3.62 3.79 645800 -2.32%
DRRX analysis 1.66 1.74 1.64 1.72 623700 2.38%
CALA analysis 1.88 2.00 1.87 1.98 621200 1.02%
GALT analysis 3.73 4.03 3.70 3.87 611400 2.11%