Biotech Stocks Under $5

The Biotech Stocks Under $5 is a list of top biotech stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in biotech stocks. You may find some of the best biotech stocks under 5 on this list.

Top Biotech Stocks Under 5

Last Trading Date: 2019-02-20

Symbol Exchange Open High Low Close Volume Percent
TROV Stock Predictions NASDAQ 2.60 2.93 2.60 2.89 199600 502.08%
ABIO Stock Predictions NASDAQ 0.90 0.97 0.51 0.51 25882402 30.77%
AKER Stock Predictions NASDAQ 0.88 1.19 0.88 1.15 1898000 30.68%
RMTI Stock Predictions NASDAQ 4.42 4.61 4.23 4.59 293300 3.38%
PDLI Stock Predictions NASDAQ 3.39 3.52 3.39 3.50 1492600 3.24%
EDAP Stock Predictions NASDAQ 2.71 2.80 2.71 2.79 27300 2.57%
GENE Stock Predictions NASDAQ 0.84 0.87 0.84 0.87 43280 2.35%
IDRA Stock Predictions NASDAQ 2.59 2.72 2.58 2.64 178980 2.33%
TRIB Stock Predictions NASDAQ 2.63 2.73 2.62 2.73 53200 2.25%
CRIS Stock Predictions NASDAQ 1.10 1.18 1.05 1.12 226400 1.82%
BASI Stock Predictions NASDAQ 1.41 1.57 1.40 1.43 23600 1.42%
EYES Stock Predictions NASDAQ 0.73 0.77 0.73 0.75 117500 1.35%
PSTI Stock Predictions NASDAQ 1.03 1.06 1.01 1.02 324200 0.99%
VICL Stock Predictions NASDAQ 1.03 1.06 0.99 1.02 672500 0.99%
CDTX Stock Predictions NASDAQ 2.58 2.62 2.52 2.55 54500 0.79%
VBIV Stock Predictions NASDAQ 1.74 1.83 1.74 1.76 102300 0.57%
CGEN Stock Predictions NASDAQ 3.50 3.64 3.50 3.52 62600 0.57%
AGTC Stock Predictions NASDAQ 3.34 3.44 3.25 3.35 100900 0.30%
CYTR Stock Predictions NASDAQ 0.60 0.61 0.60 0.60 137100 0.00%
ADMA Stock Predictions NASDAQ 4.01 4.14 3.88 4.00 381100 0.00%
IRIX Stock Predictions NASDAQ 4.52 4.53 4.50 4.50 19600 0.00%
NYMX Stock Predictions NASDAQ 2.53 2.61 2.23 2.59 163800 -0.38%
APTO Stock Predictions NASDAQ 1.90 1.92 1.85 1.90 135600 -1.04%
LUNA Stock Predictions NASDAQ 3.12 3.20 3.12 3.12 30800 -1.58%
TENX Stock Predictions NASDAQ 1.22 1.24 1.20 1.21 66400 -1.63%
SRNE Stock Predictions NASDAQ 2.25 2.25 2.18 2.22 843100 -1.77%
DRAD Stock Predictions NASDAQ 0.78 0.78 0.73 0.73 34500 -2.67%
BCLI Stock Predictions NASDAQ 3.94 3.95 3.85 3.85 66100 -3.02%
PRTO Stock Predictions NASDAQ 2.96 3.05 2.90 2.93 113300 -3.62%
GNCA Stock Predictions NASDAQ 0.53 0.55 0.50 0.50 546377 -3.85%
TCON Stock Predictions NASDAQ 1.02 1.04 0.95 0.97 211100 -3.96%
CASI Stock Predictions NASDAQ 3.79 3.79 3.54 3.62 258000 -3.98%
CBLI Stock Predictions NASDAQ 1.44 1.53 1.31 1.38 3900 -4.17%
NVAX Stock Predictions NASDAQ 2.10 2.12 1.94 2.00 12310700 -4.31%
AGEN Stock Predictions NASDAQ 3.16 3.23 2.76 2.99 4042300 -5.68%
VRML Stock Predictions NASDAQ 0.85 0.85 0.72 0.72 90400 -10.00%